
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 11.389 | 11.389 | 11.389 | 11.389 | 1.05% |
Oct 14, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.34% |
Oct 13, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | 0.57% |
Oct 10, 2025 | 11.245 | 11.245 | 11.317 | 11.245 | -0.64% |
Oct 09, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | -0.38% |
Oct 08, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 0.56% |
Oct 07, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | -1.86% |
Oct 06, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | -0.63% |
Oct 03, 2025 | 11.584 | 11.584 | 11.584 | 11.554 | 0.26% |
Oct 02, 2025 | 11.554 | 11.554 | 11.554 | 11.554 | -1.16% |
Oct 01, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | -0.35% |
Sep 30, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | -0.13% |
Sep 29, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | 0.69% |
Sep 26, 2025 | 11.665 | 11.665 | 11.665 | 11.622 | 0.37% |
Sep 25, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -0.82% |
Sep 24, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | -0.23% |
Sep 23, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | 1.11% |
Sep 22, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | -0.96% |
Sep 19, 2025 | 11.730 | 11.730 | 11.730 | 11.702 | 0.24% |
Sep 18, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | -0.05% |
Highest: 11.746 | Lowest: 11.245 | Difference: 0.501 | Average: 11.540 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review