
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.642 | 10.642 | 10.819 | 10.642 | -1.63% |
Jul 17, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | 0.27% |
Jul 16, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.07% |
Jul 15, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | 0.38% |
Jul 14, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | -0.48% |
Jul 11, 2025 | 10.792 | 10.792 | 10.858 | 10.792 | -0.60% |
Jul 10, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | -0.75% |
Jul 09, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | -1.34% |
Jul 08, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | -0.12% |
Jul 07, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -1.20% |
Jul 04, 2025 | 11.236 | 11.236 | 11.236 | 11.210 | 0.23% |
Jul 03, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 1.56% |
Jul 02, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | -1.60% |
Jul 01, 2025 | 11.217 | 11.217 | 11.217 | 11.217 | 0.18% |
Jun 30, 2025 | 11.197 | 11.197 | 11.197 | 11.197 | 1.60% |
Jun 27, 2025 | 11.021 | 11.021 | 11.060 | 11.021 | -0.35% |
Jun 26, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 1.01% |
Jun 25, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | -1.08% |
Jun 24, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | 0.96% |
Jun 23, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | -0.57% |
Highest: 11.236 | Lowest: 10.642 | Difference: 0.594 | Average: 10.976 | Change %: -3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review