
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 155.527 | 155.527 | 155.527 | 155.527 | -0.85% |
Mar 07, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | 0.04% |
Mar 06, 2025 | 156.795 | 156.795 | 156.795 | 156.795 | -0.34% |
Mar 05, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | 0.61% |
Mar 04, 2025 | 156.379 | 156.379 | 156.379 | 156.379 | -0.70% |
Mar 03, 2025 | 157.478 | 157.478 | 157.478 | 157.478 | 0.08% |
Feb 28, 2025 | 157.352 | 157.352 | 157.352 | 157.352 | 0.19% |
Feb 27, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | -0.47% |
Feb 26, 2025 | 157.808 | 157.808 | 157.808 | 157.808 | 0.25% |
Feb 25, 2025 | 157.416 | 157.416 | 157.416 | 157.416 | 0.15% |
Feb 24, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | -0.24% |
Feb 21, 2025 | 157.558 | 157.558 | 157.558 | 157.558 | 1.31% |
Mar 10, 2025 | 155.527 | 155.527 | 155.527 | 155.527 | -0.85% |
Mar 07, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | 0.04% |
Mar 06, 2025 | 156.795 | 156.795 | 156.795 | 156.795 | -0.34% |
Mar 05, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | 0.61% |
Mar 04, 2025 | 156.379 | 156.379 | 156.379 | 156.379 | -0.70% |
Mar 03, 2025 | 157.478 | 157.478 | 157.478 | 157.478 | 0.08% |
Feb 28, 2025 | 157.352 | 157.352 | 157.352 | 157.352 | 0.19% |
Feb 27, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | -0.47% |
Feb 26, 2025 | 157.808 | 157.808 | 157.808 | 157.808 | 0.25% |
Feb 25, 2025 | 157.416 | 157.416 | 157.416 | 157.416 | 0.15% |
Feb 24, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | -0.24% |
Feb 21, 2025 | 157.558 | 157.558 | 157.558 | 157.558 | -0.23% |
Feb 20, 2025 | 157.920 | 157.920 | 157.920 | 157.920 | -0.00% |
Feb 19, 2025 | 157.927 | 157.927 | 157.927 | 157.927 | -0.11% |
Feb 18, 2025 | 158.108 | 158.108 | 158.108 | 158.108 | 0.12% |
Feb 14, 2025 | 157.918 | 157.918 | 157.918 | 157.918 | 0.32% |
Feb 13, 2025 | 157.408 | 157.408 | 157.408 | 157.408 | 0.52% |
Feb 12, 2025 | 156.592 | 156.592 | 156.592 | 156.592 | -0.26% |
Highest: 158.108 | Lowest: 155.527 | Difference: 2.581 | Average: 157.179 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review