
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 163.881 | 163.881 | 163.881 | 163.374 | 0.31% |
Jul 08, 2025 | 163.374 | 163.374 | 163.595 | 163.374 | -0.14% |
Jul 07, 2025 | 163.595 | 163.595 | 164.251 | 163.595 | -0.40% |
Jul 03, 2025 | 164.251 | 164.251 | 164.251 | 163.800 | 0.28% |
Jul 02, 2025 | 163.800 | 163.800 | 163.800 | 163.657 | 0.09% |
Jul 01, 2025 | 163.657 | 163.657 | 163.657 | 163.560 | 0.06% |
Jun 30, 2025 | 163.560 | 163.560 | 163.560 | 163.137 | 0.26% |
Jun 27, 2025 | 163.137 | 163.137 | 163.137 | 162.489 | 0.40% |
Jun 26, 2025 | 162.489 | 162.489 | 162.489 | 161.677 | 0.50% |
Jun 25, 2025 | 161.677 | 161.677 | 161.677 | 161.538 | 0.09% |
Jun 24, 2025 | 161.538 | 161.538 | 161.538 | 161.538 | 1.22% |
Jun 20, 2025 | 159.597 | 159.597 | 159.597 | 159.597 | -0.40% |
Jun 18, 2025 | 160.232 | 160.232 | 160.232 | 160.232 | -0.03% |
Jun 17, 2025 | 160.283 | 160.283 | 160.891 | 160.283 | -0.38% |
Jun 16, 2025 | 160.891 | 160.891 | 160.891 | 160.891 | 0.16% |
Jun 13, 2025 | 160.639 | 160.639 | 160.639 | 160.639 | -0.53% |
Jun 12, 2025 | 161.492 | 161.492 | 161.492 | 161.492 | 0.31% |
Jun 11, 2025 | 160.997 | 160.997 | 160.997 | 160.719 | 0.17% |
Jun 10, 2025 | 160.719 | 160.719 | 160.719 | 160.719 | 0.42% |
Jun 06, 2025 | 160.049 | 160.049 | 160.049 | 160.049 | 0.05% |
Highest: 164.251 | Lowest: 159.597 | Difference: 4.654 | Average: 161.993 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review