
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | -0.24% |
Jul 30, 2025 | 164.524 | 164.524 | 164.914 | 164.524 | -0.24% |
Jul 29, 2025 | 164.914 | 164.914 | 164.914 | 164.914 | -0.10% |
Jul 28, 2025 | 165.073 | 165.073 | 165.512 | 165.073 | -0.27% |
Jul 25, 2025 | 165.512 | 165.512 | 165.512 | 165.512 | 0.01% |
Jul 24, 2025 | 165.495 | 165.495 | 165.495 | 165.294 | 0.12% |
Jul 23, 2025 | 165.294 | 165.294 | 165.294 | 165.294 | 0.58% |
Jul 22, 2025 | 164.346 | 164.346 | 164.346 | 164.346 | 0.07% |
Jul 21, 2025 | 164.224 | 164.224 | 164.224 | 163.769 | 0.28% |
Jul 18, 2025 | 163.769 | 163.769 | 163.769 | 163.769 | 0.13% |
Jul 17, 2025 | 163.554 | 163.554 | 163.554 | 163.554 | 0.27% |
Jul 16, 2025 | 163.119 | 163.119 | 163.119 | 163.101 | 0.01% |
Jul 15, 2025 | 163.101 | 163.101 | 163.101 | 163.101 | -0.31% |
Jul 11, 2025 | 163.610 | 163.610 | 164.154 | 163.610 | -0.33% |
Jul 10, 2025 | 164.154 | 164.154 | 164.154 | 164.154 | 0.17% |
Jul 09, 2025 | 163.881 | 163.881 | 163.881 | 163.374 | 0.31% |
Jul 08, 2025 | 163.374 | 163.374 | 163.595 | 163.374 | -0.14% |
Jul 07, 2025 | 163.595 | 163.595 | 164.251 | 163.595 | -0.40% |
Jul 03, 2025 | 164.251 | 164.251 | 164.251 | 163.800 | 0.28% |
Jul 02, 2025 | 163.800 | 163.800 | 163.800 | 163.657 | 0.09% |
Highest: 165.512 | Lowest: 163.101 | Difference: 2.411 | Average: 164.186 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review