
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 166.104 | 166.104 | 166.506 | 166.104 | -0.24% |
Aug 20, 2025 | 166.506 | 166.506 | 166.737 | 166.506 | -0.14% |
Aug 19, 2025 | 166.737 | 166.737 | 166.737 | 166.737 | -0.11% |
Aug 18, 2025 | 166.917 | 166.917 | 166.966 | 166.917 | -0.03% |
Aug 14, 2025 | 166.966 | 166.966 | 166.966 | 166.966 | -0.06% |
Aug 13, 2025 | 167.061 | 167.061 | 167.061 | 166.184 | 0.53% |
Aug 12, 2025 | 166.184 | 166.184 | 166.184 | 165.336 | 0.51% |
Aug 11, 2025 | 165.336 | 165.336 | 165.525 | 165.336 | -0.11% |
Aug 08, 2025 | 165.525 | 165.525 | 165.525 | 165.243 | 0.17% |
Aug 07, 2025 | 165.243 | 165.243 | 165.243 | 165.243 | 0.31% |
Aug 06, 2025 | 164.738 | 164.738 | 164.738 | 164.738 | 0.23% |
Aug 05, 2025 | 164.355 | 164.355 | 164.355 | 164.355 | 0.61% |
Aug 01, 2025 | 163.365 | 163.365 | 164.130 | 163.365 | -0.47% |
Jul 31, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | -0.24% |
Jul 30, 2025 | 164.524 | 164.524 | 164.914 | 164.524 | -0.24% |
Jul 29, 2025 | 164.914 | 164.914 | 164.914 | 164.914 | -0.10% |
Jul 28, 2025 | 165.073 | 165.073 | 165.512 | 165.073 | -0.27% |
Jul 25, 2025 | 165.512 | 165.512 | 165.512 | 165.512 | 0.01% |
Jul 24, 2025 | 165.495 | 165.495 | 165.495 | 165.294 | 0.12% |
Jul 23, 2025 | 165.294 | 165.294 | 165.294 | 165.294 | 0.58% |
Highest: 167.061 | Lowest: 163.365 | Difference: 3.696 | Average: 165.499 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review