
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 27.993 | 27.993 | 27.993 | 27.993 | 0.06% |
Aug 20, 2025 | 27.978 | 27.978 | 27.978 | 27.978 | 0.06% |
Aug 19, 2025 | 27.961 | 27.961 | 27.961 | 27.961 | 0.06% |
Aug 18, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | 0.06% |
Aug 15, 2025 | 27.926 | 27.926 | 27.926 | 27.910 | 0.06% |
Aug 14, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.05% |
Aug 13, 2025 | 27.896 | 27.896 | 27.896 | 27.896 | 0.06% |
Aug 12, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.06% |
Aug 11, 2025 | 27.864 | 27.864 | 27.864 | 27.864 | 0.06% |
Aug 08, 2025 | 27.848 | 27.848 | 27.848 | 27.834 | 0.05% |
Aug 07, 2025 | 27.834 | 27.834 | 27.834 | 27.834 | 0.06% |
Aug 06, 2025 | 27.817 | 27.817 | 27.817 | 27.817 | 0.06% |
Aug 05, 2025 | 27.799 | 27.799 | 27.799 | 27.799 | 0.05% |
Aug 04, 2025 | 27.784 | 27.784 | 27.784 | 27.784 | 0.07% |
Aug 01, 2025 | 27.766 | 27.766 | 27.766 | 27.751 | 0.05% |
Jul 31, 2025 | 27.751 | 27.751 | 27.751 | 27.751 | 0.05% |
Jul 30, 2025 | 27.736 | 27.736 | 27.736 | 27.736 | 0.06% |
Jul 29, 2025 | 27.721 | 27.721 | 27.721 | 27.721 | 0.06% |
Jul 28, 2025 | 27.705 | 27.705 | 27.705 | 27.670 | 0.06% |
Jul 25, 2025 | 27.687 | 27.687 | 27.687 | 27.687 | 0.06% |
Jul 24, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.05% |
Highest: 27.993 | Lowest: 27.670 | Difference: 0.323 | Average: 27.832 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review