
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27.751 | 27.751 | 27.751 | 27.751 | 0.05% |
Jul 30, 2025 | 27.736 | 27.736 | 27.736 | 27.736 | 0.06% |
Jul 29, 2025 | 27.721 | 27.721 | 27.721 | 27.721 | 0.06% |
Jul 28, 2025 | 27.705 | 27.705 | 27.705 | 27.670 | 0.06% |
Jul 25, 2025 | 27.687 | 27.687 | 27.687 | 27.687 | 0.06% |
Jul 24, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.05% |
Jul 23, 2025 | 27.655 | 27.655 | 27.655 | 27.655 | 0.06% |
Jul 22, 2025 | 27.639 | 27.639 | 27.639 | 27.639 | 0.06% |
Jul 21, 2025 | 27.622 | 27.622 | 27.622 | 27.622 | 0.05% |
Jul 18, 2025 | 27.607 | 27.607 | 27.607 | 27.587 | 0.07% |
Jul 17, 2025 | 27.587 | 27.587 | 27.587 | 27.587 | 0.06% |
Jul 16, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | 0.05% |
Jul 15, 2025 | 27.555 | 27.555 | 27.555 | 27.555 | 0.06% |
Jul 14, 2025 | 27.539 | 27.539 | 27.539 | 27.539 | 0.06% |
Jul 11, 2025 | 27.523 | 27.523 | 27.523 | 27.509 | 0.05% |
Jul 10, 2025 | 27.509 | 27.509 | 27.509 | 27.509 | 0.06% |
Jul 09, 2025 | 27.493 | 27.493 | 27.493 | 27.493 | 0.06% |
Jul 08, 2025 | 27.477 | 27.477 | 27.477 | 27.477 | 0.05% |
Jul 07, 2025 | 27.462 | 27.462 | 27.462 | 27.428 | 0.06% |
Jul 04, 2025 | 27.445 | 27.445 | 27.445 | 27.445 | 0.06% |
Jul 03, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | 0.06% |
Highest: 27.751 | Lowest: 27.428 | Difference: 0.323 | Average: 27.590 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review