Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 212.547 | 212.547 | 212.547 | 212.547 | -0.05% |
Jan 28, 2025 | 212.659 | 212.659 | 212.659 | 212.659 | 0.05% |
Jan 27, 2025 | 212.556 | 212.556 | 212.556 | 212.556 | -0.18% |
Jan 24, 2025 | 212.942 | 212.942 | 212.942 | 212.942 | 0.23% |
Jan 23, 2025 | 212.457 | 212.457 | 212.457 | 212.457 | 0.12% |
Jan 22, 2025 | 212.205 | 212.205 | 212.205 | 212.205 | 0.21% |
Jan 21, 2025 | 211.754 | 211.754 | 211.754 | 211.754 | 0.66% |
Jan 17, 2025 | 210.367 | 210.367 | 210.367 | 210.367 | 0.41% |
Jan 16, 2025 | 209.507 | 209.507 | 209.507 | 209.507 | 0.26% |
Jan 15, 2025 | 208.969 | 208.969 | 208.969 | 208.969 | 0.91% |
Jan 14, 2025 | 207.092 | 207.092 | 207.092 | 207.092 | 0.13% |
Jan 13, 2025 | 206.832 | 206.832 | 206.832 | 206.832 | -0.27% |
Jan 10, 2025 | 207.399 | 207.399 | 207.399 | 207.399 | -0.71% |
Jan 09, 2025 | 208.886 | 208.886 | 208.886 | 208.886 | -0.13% |
Jan 07, 2025 | 209.165 | 209.165 | 209.165 | 209.165 | -0.36% |
Jan 06, 2025 | 209.917 | 209.917 | 209.917 | 209.917 | 0.36% |
Jan 03, 2025 | 209.173 | 209.173 | 209.173 | 209.173 | 0.22% |
Jan 02, 2025 | 208.710 | 208.710 | 208.710 | 208.710 | -0.05% |
Dec 31, 2024 | 208.804 | 208.804 | 208.804 | 208.804 | -0.14% |
Highest: 212.942 | Lowest: 206.832 | Difference: 6.110 | Average: 210.102 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review