Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 212.278 | 212.278 | 212.278 | 212.278 | -0.10% |
Sep 24, 2024 | 212.498 | 212.498 | 212.498 | 212.498 | 0.22% |
Sep 23, 2024 | 212.038 | 212.038 | 212.038 | 212.038 | 0.02% |
Sep 20, 2024 | 211.989 | 211.989 | 211.989 | 211.989 | 0.00% |
Sep 19, 2024 | 211.987 | 211.987 | 211.987 | 211.987 | 0.76% |
Sep 18, 2024 | 210.386 | 210.386 | 210.386 | 210.386 | -0.31% |
Sep 17, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | 0.06% |
Sep 16, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | 0.39% |
Sep 13, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | 0.52% |
Sep 12, 2024 | 209.018 | 209.018 | 209.018 | 209.018 | 0.44% |
Sep 11, 2024 | 208.099 | 208.099 | 208.099 | 208.099 | 0.16% |
Sep 10, 2024 | 207.762 | 207.762 | 207.762 | 207.762 | 0.12% |
Sep 09, 2024 | 207.511 | 207.511 | 207.511 | 207.511 | 0.20% |
Sep 06, 2024 | 207.107 | 207.107 | 207.107 | 207.107 | -0.66% |
Sep 05, 2024 | 208.474 | 208.474 | 208.474 | 208.474 | -0.01% |
Sep 04, 2024 | 208.489 | 208.489 | 208.489 | 208.489 | -0.16% |
Sep 03, 2024 | 208.829 | 208.829 | 208.829 | 208.829 | -0.48% |
Aug 30, 2024 | 209.834 | 209.834 | 209.834 | 209.834 | 0.17% |
Aug 29, 2024 | 209.476 | 209.476 | 209.476 | 209.476 | 0.00% |
Aug 28, 2024 | 209.471 | 209.471 | 209.471 | 209.471 | -0.12% |
Aug 27, 2024 | 209.729 | 209.729 | 209.729 | 209.729 | 0.03% |
Aug 26, 2024 | 209.676 | 209.676 | 209.676 | 209.676 | 0.06% |
Highest: 212.498 | Lowest: 207.107 | Difference: 5.391 | Average: 209.851 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review