
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 224.658 | 224.658 | 224.658 | 224.658 | -0.24% |
Jul 30, 2025 | 225.191 | 225.191 | 225.718 | 225.191 | -0.23% |
Jul 29, 2025 | 225.718 | 225.718 | 225.718 | 225.718 | -0.09% |
Jul 28, 2025 | 225.930 | 225.930 | 226.510 | 225.930 | -0.26% |
Jul 25, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | 0.01% |
Jul 24, 2025 | 226.481 | 226.481 | 226.481 | 226.481 | 0.12% |
Jul 23, 2025 | 226.199 | 226.199 | 226.199 | 226.199 | 0.58% |
Jul 22, 2025 | 224.896 | 224.896 | 224.896 | 224.896 | 0.08% |
Jul 21, 2025 | 224.723 | 224.723 | 224.723 | 224.081 | 0.29% |
Jul 18, 2025 | 224.081 | 224.081 | 224.081 | 224.081 | 0.13% |
Jul 17, 2025 | 223.779 | 223.779 | 223.779 | 223.779 | 0.27% |
Jul 16, 2025 | 223.178 | 223.178 | 223.178 | 223.178 | 0.01% |
Jul 15, 2025 | 223.147 | 223.147 | 223.147 | 223.147 | -0.30% |
Jul 11, 2025 | 223.818 | 223.818 | 224.555 | 223.818 | -0.33% |
Jul 10, 2025 | 224.555 | 224.555 | 224.555 | 224.555 | 0.17% |
Jul 09, 2025 | 224.176 | 224.176 | 224.176 | 223.476 | 0.31% |
Jul 08, 2025 | 223.476 | 223.476 | 223.772 | 223.476 | -0.13% |
Jul 07, 2025 | 223.772 | 223.772 | 224.643 | 223.772 | -0.39% |
Jul 03, 2025 | 224.643 | 224.643 | 224.643 | 224.020 | 0.28% |
Jul 02, 2025 | 224.020 | 224.020 | 224.020 | 223.818 | 0.09% |
Highest: 226.510 | Lowest: 223.147 | Difference: 3.363 | Average: 224.648 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review