
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 227.497 | 227.497 | 228.042 | 227.497 | -0.24% |
Aug 20, 2025 | 228.042 | 228.042 | 228.352 | 228.042 | -0.14% |
Aug 19, 2025 | 228.352 | 228.352 | 228.352 | 228.352 | -0.10% |
Aug 18, 2025 | 228.591 | 228.591 | 228.633 | 228.591 | -0.02% |
Aug 14, 2025 | 228.633 | 228.633 | 228.633 | 228.633 | -0.05% |
Aug 13, 2025 | 228.756 | 228.756 | 228.756 | 227.549 | 0.53% |
Aug 12, 2025 | 227.549 | 227.549 | 227.549 | 226.381 | 0.52% |
Aug 11, 2025 | 226.381 | 226.381 | 226.620 | 226.381 | -0.11% |
Aug 08, 2025 | 226.620 | 226.620 | 226.620 | 226.228 | 0.17% |
Aug 07, 2025 | 226.228 | 226.228 | 226.228 | 226.228 | 0.31% |
Aug 06, 2025 | 225.529 | 225.529 | 225.529 | 225.529 | 0.24% |
Aug 05, 2025 | 224.999 | 224.999 | 224.999 | 224.999 | 0.62% |
Aug 01, 2025 | 223.618 | 223.618 | 224.658 | 223.618 | -0.46% |
Jul 31, 2025 | 224.658 | 224.658 | 224.658 | 224.658 | -0.24% |
Jul 30, 2025 | 225.191 | 225.191 | 225.718 | 225.191 | -0.23% |
Jul 29, 2025 | 225.718 | 225.718 | 225.718 | 225.718 | -0.09% |
Jul 28, 2025 | 225.930 | 225.930 | 226.510 | 225.930 | -0.26% |
Jul 25, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | 0.01% |
Jul 24, 2025 | 226.481 | 226.481 | 226.481 | 226.481 | 0.12% |
Jul 23, 2025 | 226.199 | 226.199 | 226.199 | 226.199 | 0.58% |
Highest: 228.756 | Lowest: 223.618 | Difference: 5.138 | Average: 226.574 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review