
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 138.537 | 138.537 | 138.537 | 138.537 | -0.74% |
Aug 05, 2025 | 139.569 | 139.569 | 139.569 | 139.569 | -0.11% |
Aug 04, 2025 | 139.716 | 139.716 | 139.716 | 139.716 | -0.75% |
Aug 01, 2025 | 140.765 | 140.765 | 141.881 | 139.625 | -0.79% |
Jul 31, 2025 | 141.881 | 141.881 | 141.881 | 139.625 | 0.68% |
Jul 30, 2025 | 140.919 | 140.919 | 140.919 | 140.919 | -0.59% |
Jul 28, 2025 | 141.755 | 141.755 | 141.755 | 139.826 | 0.57% |
Jul 25, 2025 | 140.945 | 140.945 | 140.945 | 140.945 | 0.80% |
Jul 24, 2025 | 139.826 | 139.826 | 139.826 | 139.826 | -0.71% |
Jul 22, 2025 | 140.831 | 140.831 | 140.831 | 140.831 | 0.07% |
Jul 21, 2025 | 140.728 | 140.728 | 140.728 | 140.728 | -0.53% |
Jul 18, 2025 | 141.482 | 141.482 | 141.482 | 140.283 | 0.85% |
Jul 17, 2025 | 140.283 | 140.283 | 140.283 | 140.283 | -0.22% |
Jul 16, 2025 | 140.596 | 140.596 | 140.596 | 140.596 | 0.02% |
Jul 15, 2025 | 140.572 | 140.572 | 140.572 | 140.572 | -0.40% |
Jul 14, 2025 | 141.131 | 141.131 | 141.131 | 141.131 | 0.71% |
Jul 11, 2025 | 140.132 | 140.132 | 140.338 | 140.132 | -0.15% |
Jul 10, 2025 | 140.338 | 140.338 | 140.338 | 140.338 | 1.25% |
Jul 09, 2025 | 138.609 | 138.609 | 138.609 | 138.609 | 0.90% |
Highest: 141.881 | Lowest: 138.537 | Difference: 3.343 | Average: 140.453 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review