
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 138.638 | 138.638 | 138.638 | 138.638 | -0.34% |
Jun 20, 2025 | 139.112 | 139.112 | 139.112 | 139.112 | 0.35% |
Jun 18, 2025 | 138.633 | 138.633 | 138.633 | 138.633 | 0.04% |
Jun 17, 2025 | 138.574 | 138.574 | 138.574 | 138.574 | 0.16% |
Jun 16, 2025 | 138.358 | 138.358 | 138.358 | 138.358 | -0.73% |
Jun 13, 2025 | 139.382 | 139.382 | 139.439 | 139.382 | -0.04% |
Jun 12, 2025 | 139.439 | 139.439 | 139.439 | 139.439 | 0.07% |
Jun 11, 2025 | 139.336 | 139.336 | 139.336 | 139.336 | -0.61% |
Jun 10, 2025 | 140.194 | 140.194 | 140.194 | 140.194 | 0.31% |
Jun 09, 2025 | 139.766 | 139.766 | 139.766 | 139.766 | -0.08% |
Jun 06, 2025 | 139.884 | 139.884 | 140.511 | 139.884 | -0.45% |
Jun 05, 2025 | 140.511 | 140.511 | 140.511 | 140.511 | -1.00% |
Jun 04, 2025 | 141.931 | 141.931 | 141.931 | 141.931 | 0.22% |
Jun 03, 2025 | 141.615 | 141.615 | 141.615 | 141.615 | -0.79% |
Jun 02, 2025 | 142.736 | 142.736 | 143.470 | 142.021 | -0.51% |
May 30, 2025 | 143.470 | 143.470 | 143.470 | 143.470 | 1.02% |
May 29, 2025 | 142.021 | 142.021 | 142.021 | 142.021 | -0.54% |
May 28, 2025 | 142.794 | 142.794 | 142.794 | 142.794 | 0.85% |
May 27, 2025 | 141.593 | 141.593 | 141.593 | 141.593 | -0.52% |
May 26, 2025 | 142.336 | 142.336 | 142.336 | 142.336 | 0.34% |
Highest: 143.470 | Lowest: 138.358 | Difference: 5.112 | Average: 140.516 | Change %: -2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review