
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 137.555 | 137.555 | 137.555 | 137.555 | 0.47% |
Oct 08, 2025 | 136.918 | 136.918 | 136.918 | 136.918 | 0.06% |
Oct 07, 2025 | 136.834 | 136.834 | 136.834 | 136.834 | 0.74% |
Oct 06, 2025 | 135.823 | 135.823 | 135.823 | 135.823 | -0.44% |
Oct 03, 2025 | 136.428 | 136.428 | 136.542 | 136.428 | -0.08% |
Oct 02, 2025 | 136.542 | 136.542 | 136.542 | 136.542 | 0.39% |
Oct 01, 2025 | 136.012 | 136.012 | 136.012 | 136.012 | 0.05% |
Sep 30, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.17% |
Sep 29, 2025 | 135.718 | 135.718 | 135.718 | 135.718 | -0.44% |
Sep 26, 2025 | 136.323 | 136.323 | 136.994 | 136.323 | -0.49% |
Sep 25, 2025 | 136.994 | 136.994 | 136.994 | 136.994 | 0.71% |
Sep 24, 2025 | 136.032 | 136.032 | 136.032 | 136.032 | 0.87% |
Sep 23, 2025 | 134.857 | 134.857 | 134.857 | 134.857 | -0.98% |
Sep 22, 2025 | 136.197 | 136.197 | 136.197 | 136.197 | 0.34% |
Sep 19, 2025 | 135.733 | 135.733 | 135.733 | 135.277 | 0.34% |
Sep 18, 2025 | 135.277 | 135.277 | 135.277 | 135.277 | -0.02% |
Sep 17, 2025 | 135.308 | 135.308 | 135.308 | 135.308 | 0.08% |
Sep 16, 2025 | 135.204 | 135.204 | 135.204 | 135.204 | -0.28% |
Sep 15, 2025 | 135.585 | 135.585 | 135.585 | 135.585 | -0.62% |
Highest: 137.555 | Lowest: 134.857 | Difference: 2.698 | Average: 136.068 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review