Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 129.863 | 129.863 | 129.863 | 129.863 | -0.23% |
Jun 19, 2024 | 130.156 | 130.156 | 130.156 | 130.156 | 0.66% |
Jun 18, 2024 | 129.302 | 129.302 | 129.302 | 129.302 | 0.03% |
Jun 17, 2024 | 129.259 | 129.259 | 129.259 | 129.259 | 0.82% |
Jun 14, 2024 | 128.203 | 128.203 | 128.203 | 128.203 | 0.17% |
Jun 13, 2024 | 127.983 | 127.983 | 127.983 | 127.983 | -0.28% |
Jun 12, 2024 | 128.339 | 128.339 | 128.339 | 128.339 | 0.51% |
Jun 11, 2024 | 127.682 | 127.682 | 127.682 | 127.682 | 0.13% |
Jun 10, 2024 | 127.516 | 127.516 | 127.516 | 127.516 | 1.02% |
Jun 07, 2024 | 126.231 | 126.231 | 126.231 | 126.231 | 1.12% |
Jun 06, 2024 | 124.833 | 124.833 | 124.833 | 124.833 | -1.03% |
Jun 05, 2024 | 126.126 | 126.126 | 126.126 | 126.126 | 0.20% |
Jun 04, 2024 | 125.877 | 125.877 | 125.877 | 125.877 | 1.31% |
Jun 03, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.43% |
May 31, 2024 | 124.785 | 124.785 | 124.785 | 124.785 | 0.80% |
May 29, 2024 | 123.793 | 123.793 | 123.793 | 123.793 | 0.94% |
May 28, 2024 | 122.642 | 122.642 | 122.642 | 122.642 | -0.24% |
May 27, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.08% |
May 24, 2024 | 122.839 | 122.839 | 122.839 | 122.839 | 0.24% |
May 23, 2024 | 122.542 | 122.542 | 122.542 | 122.542 | 0.09% |
Highest: 130.156 | Lowest: 122.542 | Difference: 7.614 | Average: 126.258 | Change %: 6.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review