
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 141.701 | 141.701 | 141.701 | 141.701 | 0.60% |
Apr 29, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | -0.32% |
Apr 28, 2025 | 141.303 | 141.303 | 141.303 | 141.303 | -0.60% |
Apr 25, 2025 | 142.153 | 142.153 | 142.153 | 142.010 | 0.10% |
Apr 24, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | -0.46% |
Apr 23, 2025 | 142.671 | 142.671 | 142.671 | 142.671 | -0.14% |
Apr 22, 2025 | 142.877 | 142.877 | 144.853 | 142.877 | -2.27% |
Apr 16, 2025 | 146.201 | 146.201 | 147.014 | 146.201 | -0.55% |
Apr 15, 2025 | 147.014 | 147.014 | 147.014 | 147.014 | 0.70% |
Apr 14, 2025 | 145.986 | 145.986 | 146.910 | 145.986 | -0.34% |
Apr 11, 2025 | 146.488 | 146.488 | 146.488 | 146.488 | -1.73% |
Apr 08, 2025 | 149.069 | 149.069 | 149.069 | 149.069 | 1.19% |
Apr 07, 2025 | 147.322 | 147.322 | 147.322 | 147.322 | 1.24% |
Apr 04, 2025 | 145.513 | 145.513 | 145.513 | 145.513 | 3.88% |
Apr 03, 2025 | 140.078 | 140.078 | 140.078 | 140.078 | -1.16% |
Apr 02, 2025 | 141.725 | 141.725 | 141.725 | 141.725 | 0.16% |
Apr 01, 2025 | 141.496 | 141.496 | 142.222 | 141.496 | -0.51% |
Mar 31, 2025 | 142.222 | 142.222 | 142.222 | 142.222 | -0.72% |
Mar 28, 2025 | 143.261 | 143.261 | 143.261 | 143.143 | 0.08% |
Mar 27, 2025 | 143.143 | 143.143 | 143.143 | 143.143 | 0.32% |
Highest: 149.069 | Lowest: 140.078 | Difference: 8.991 | Average: 143.654 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review