
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 140.572 | 140.572 | 140.572 | 140.572 | -0.40% |
Jul 14, 2025 | 141.131 | 141.131 | 141.131 | 141.131 | 0.71% |
Jul 11, 2025 | 140.132 | 140.132 | 140.338 | 140.132 | -0.15% |
Jul 10, 2025 | 140.338 | 140.338 | 140.338 | 140.338 | 1.25% |
Jul 09, 2025 | 138.609 | 138.609 | 138.609 | 138.609 | 0.90% |
Jul 08, 2025 | 137.373 | 137.373 | 137.373 | 137.373 | -0.75% |
Jul 07, 2025 | 138.411 | 138.411 | 138.411 | 138.411 | 1.08% |
Jul 04, 2025 | 136.928 | 136.928 | 136.928 | 136.629 | 0.22% |
Jul 03, 2025 | 136.629 | 136.629 | 136.629 | 136.629 | -0.14% |
Jul 02, 2025 | 136.818 | 136.818 | 136.818 | 136.818 | -0.79% |
Jul 01, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.73% |
Jun 30, 2025 | 136.907 | 136.907 | 136.907 | 136.907 | -1.05% |
Jun 27, 2025 | 138.365 | 138.365 | 138.511 | 138.365 | -0.11% |
Jun 26, 2025 | 138.511 | 138.511 | 138.511 | 138.511 | -0.96% |
Jun 25, 2025 | 139.856 | 139.856 | 139.856 | 139.856 | 0.58% |
Jun 24, 2025 | 139.048 | 139.048 | 139.048 | 139.048 | 0.30% |
Jun 23, 2025 | 138.638 | 138.638 | 138.638 | 138.638 | -0.34% |
Jun 20, 2025 | 139.112 | 139.112 | 139.112 | 139.112 | 0.35% |
Jun 18, 2025 | 138.633 | 138.633 | 138.633 | 138.633 | 0.04% |
Jun 17, 2025 | 138.574 | 138.574 | 138.574 | 138.574 | 0.16% |
Highest: 141.131 | Lowest: 136.629 | Difference: 4.502 | Average: 138.625 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review