
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 137.873 | 137.873 | 137.873 | 137.873 | -0.26% |
Aug 26, 2025 | 138.228 | 138.228 | 138.228 | 138.228 | 0.47% |
Aug 25, 2025 | 137.576 | 137.576 | 137.576 | 137.576 | -0.21% |
Aug 22, 2025 | 137.863 | 137.863 | 139.156 | 137.863 | -0.93% |
Aug 21, 2025 | 139.156 | 139.156 | 139.156 | 139.156 | -0.24% |
Aug 19, 2025 | 139.495 | 139.495 | 139.495 | 139.495 | 1.04% |
Aug 18, 2025 | 138.061 | 138.061 | 138.061 | 138.061 | 0.67% |
Aug 15, 2025 | 137.142 | 137.142 | 137.423 | 137.142 | -0.20% |
Aug 14, 2025 | 137.423 | 137.423 | 137.423 | 137.423 | 0.21% |
Aug 13, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | 0.25% |
Aug 12, 2025 | 136.797 | 136.797 | 136.797 | 136.797 | -0.97% |
Aug 11, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.22% |
Aug 08, 2025 | 137.839 | 137.839 | 138.204 | 137.839 | -0.26% |
Aug 07, 2025 | 138.204 | 138.204 | 138.204 | 138.204 | -0.24% |
Aug 06, 2025 | 138.537 | 138.537 | 138.537 | 138.537 | -0.74% |
Aug 05, 2025 | 139.569 | 139.569 | 139.569 | 139.569 | -0.11% |
Aug 04, 2025 | 139.716 | 139.716 | 139.716 | 139.716 | -0.75% |
Aug 01, 2025 | 140.765 | 140.765 | 141.881 | 139.625 | -0.79% |
Jul 31, 2025 | 141.881 | 141.881 | 141.881 | 139.625 | 0.68% |
Jul 30, 2025 | 140.919 | 140.919 | 140.919 | 140.919 | -0.59% |
Highest: 141.881 | Lowest: 136.797 | Difference: 5.084 | Average: 138.616 | Change %: -2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review