
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 417.562 | 417.562 | 417.562 | 417.562 | 0.05% |
Jun 27, 2025 | 417.339 | 417.339 | 417.339 | 417.099 | 0.06% |
Jun 26, 2025 | 417.099 | 417.099 | 417.099 | 417.099 | 0.06% |
Jun 25, 2025 | 416.860 | 416.860 | 416.860 | 416.860 | 0.06% |
Jun 24, 2025 | 416.621 | 416.621 | 416.621 | 416.621 | 0.06% |
Jun 23, 2025 | 416.384 | 416.384 | 416.384 | 416.384 | 0.06% |
Jun 20, 2025 | 416.144 | 416.144 | 416.144 | 416.144 | 0.05% |
Jun 18, 2025 | 415.919 | 415.919 | 415.919 | 415.919 | 0.05% |
Jun 17, 2025 | 415.693 | 415.693 | 415.693 | 415.693 | 0.06% |
Jun 16, 2025 | 415.453 | 415.453 | 415.453 | 415.453 | 0.05% |
Jun 13, 2025 | 415.230 | 415.230 | 415.230 | 414.997 | 0.06% |
Jun 12, 2025 | 414.997 | 414.997 | 414.997 | 414.997 | 0.06% |
Jun 11, 2025 | 414.767 | 414.767 | 414.767 | 414.767 | 0.05% |
Jun 10, 2025 | 414.540 | 414.540 | 414.540 | 414.540 | 0.06% |
Jun 09, 2025 | 414.306 | 414.306 | 414.306 | 414.306 | 0.06% |
Jun 06, 2025 | 414.063 | 414.063 | 414.063 | 413.834 | 0.06% |
Jun 05, 2025 | 413.834 | 413.834 | 413.834 | 413.834 | 0.05% |
Jun 04, 2025 | 413.610 | 413.610 | 413.610 | 413.610 | 0.06% |
Jun 03, 2025 | 413.373 | 413.373 | 413.373 | 413.373 | 0.05% |
Highest: 417.562 | Lowest: 413.373 | Difference: 4.188 | Average: 415.463 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review