
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 421.499 | 421.499 | 421.499 | 421.499 | 0.06% |
Jul 22, 2025 | 421.260 | 421.260 | 421.260 | 421.260 | 0.06% |
Jul 21, 2025 | 421.027 | 421.027 | 421.027 | 421.027 | 0.06% |
Jul 18, 2025 | 420.791 | 420.791 | 420.791 | 420.556 | 0.06% |
Jul 17, 2025 | 420.556 | 420.556 | 420.556 | 420.556 | 0.06% |
Jul 16, 2025 | 420.324 | 420.324 | 420.324 | 420.324 | 0.06% |
Jul 15, 2025 | 420.091 | 420.091 | 420.091 | 420.091 | 0.05% |
Jul 14, 2025 | 419.861 | 419.861 | 419.861 | 419.861 | 0.05% |
Jul 11, 2025 | 419.635 | 419.635 | 419.635 | 419.402 | 0.06% |
Jul 10, 2025 | 419.402 | 419.402 | 419.402 | 419.402 | 0.05% |
Jul 09, 2025 | 419.175 | 419.175 | 419.175 | 419.175 | 0.05% |
Jul 08, 2025 | 418.954 | 418.954 | 418.954 | 418.954 | 0.06% |
Jul 07, 2025 | 418.719 | 418.719 | 418.719 | 418.719 | 0.05% |
Jul 04, 2025 | 418.491 | 418.491 | 418.491 | 418.261 | 0.05% |
Jul 03, 2025 | 418.261 | 418.261 | 418.261 | 418.261 | 0.06% |
Jul 02, 2025 | 418.028 | 418.028 | 418.028 | 418.028 | 0.05% |
Jul 01, 2025 | 417.802 | 417.802 | 417.802 | 417.802 | 0.06% |
Jun 30, 2025 | 417.562 | 417.562 | 417.562 | 417.562 | 0.05% |
Jun 27, 2025 | 417.339 | 417.339 | 417.339 | 417.099 | 0.06% |
Jun 26, 2025 | 417.099 | 417.099 | 417.099 | 417.099 | 0.06% |
Highest: 421.499 | Lowest: 417.099 | Difference: 4.400 | Average: 419.294 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review