Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 437.227 | 437.227 | 437.227 | 437.010 | 0.05% |
| Oct 23, 2025 | 437.010 | 437.010 | 437.010 | 437.010 | 0.06% |
| Oct 22, 2025 | 436.766 | 436.766 | 436.766 | 436.766 | 0.05% |
| Oct 21, 2025 | 436.533 | 436.533 | 436.533 | 436.533 | 0.06% |
| Oct 20, 2025 | 436.280 | 436.280 | 436.280 | 436.280 | 0.05% |
| Oct 17, 2025 | 436.042 | 436.042 | 436.042 | 435.853 | 0.04% |
| Oct 16, 2025 | 435.853 | 435.853 | 435.853 | 435.853 | 0.05% |
| Oct 15, 2025 | 435.615 | 435.615 | 435.615 | 435.615 | 0.06% |
| Oct 14, 2025 | 435.362 | 435.362 | 435.362 | 435.362 | 0.05% |
| Oct 13, 2025 | 435.125 | 435.125 | 435.125 | 435.125 | 0.05% |
| Oct 10, 2025 | 434.904 | 434.904 | 434.904 | 434.646 | 0.06% |
| Oct 09, 2025 | 434.646 | 434.646 | 434.646 | 434.646 | 0.06% |
| Oct 08, 2025 | 434.407 | 434.407 | 434.407 | 434.407 | 0.05% |
| Oct 07, 2025 | 434.172 | 434.172 | 434.172 | 434.172 | 0.05% |
| Oct 06, 2025 | 433.934 | 433.934 | 433.934 | 433.934 | 0.05% |
| Oct 03, 2025 | 433.697 | 433.697 | 433.697 | 433.459 | 0.05% |
| Oct 02, 2025 | 433.459 | 433.459 | 433.459 | 433.459 | 0.06% |
| Oct 01, 2025 | 433.218 | 433.218 | 433.218 | 433.218 | 0.05% |
| Sep 30, 2025 | 432.985 | 432.985 | 432.985 | 432.985 | 0.05% |
| Sep 29, 2025 | 432.750 | 432.750 | 432.750 | 432.750 | 0.06% |
| Highest: 437.227 | Lowest: 432.750 | Difference: 4.477 | Average: 434.999 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review