Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 65.972 | 65.972 | 65.972 | 65.972 | -0.18% |
May 15, 2024 | 66.089 | 66.089 | 66.089 | 66.089 | 1.21% |
May 14, 2024 | 65.301 | 65.301 | 65.301 | 65.301 | 0.54% |
May 13, 2024 | 64.953 | 64.953 | 64.953 | 64.953 | -0.00% |
May 10, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | 0.21% |
May 09, 2024 | 64.818 | 64.818 | 64.818 | 64.818 | 0.43% |
May 08, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | 0.10% |
May 07, 2024 | 64.477 | 64.477 | 64.477 | 64.477 | 0.23% |
May 06, 2024 | 64.327 | 64.327 | 64.327 | 64.327 | 1.00% |
May 03, 2024 | 63.691 | 63.691 | 63.691 | 63.691 | 1.32% |
May 02, 2024 | 62.861 | 62.861 | 62.861 | 62.861 | 0.45% |
Apr 30, 2024 | 62.579 | 62.579 | 62.579 | 62.579 | -1.49% |
Apr 29, 2024 | 63.525 | 63.525 | 63.525 | 63.525 | 0.28% |
Apr 26, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | 1.08% |
Apr 25, 2024 | 62.675 | 62.675 | 62.675 | 62.675 | -0.61% |
Apr 24, 2024 | 63.057 | 63.057 | 63.057 | 63.057 | 0.08% |
Apr 23, 2024 | 63.007 | 63.007 | 63.007 | 63.007 | 1.31% |
Apr 22, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.81% |
Apr 19, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -0.75% |
Highest: 66.089 | Lowest: 61.690 | Difference: 4.398 | Average: 63.898 | Change %: 6.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review