
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 1.34% |
Apr 22, 2025 | 3.663 | 3.663 | 3.663 | 3.640 | 0.66% |
Apr 17, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 1.00% |
Apr 16, 2025 | 3.603 | 3.603 | 3.627 | 3.603 | -0.65% |
Apr 15, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.29% |
Apr 14, 2025 | 3.637 | 3.637 | 3.637 | 3.480 | 1.38% |
Apr 11, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.44% |
Apr 04, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -3.03% |
Apr 03, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.02% |
Apr 02, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.05% |
Apr 01, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.66% |
Mar 31, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -1.26% |
Mar 28, 2025 | 3.705 | 3.705 | 3.737 | 3.705 | -0.86% |
Mar 27, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.47% |
Mar 26, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.31% |
Mar 25, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.58% |
Mar 24, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.70% |
Mar 21, 2025 | 3.712 | 3.712 | 3.712 | 3.704 | 0.23% |
Mar 20, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -0.48% |
Mar 19, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.89% |
Highest: 3.737 | Lowest: 3.480 | Difference: 0.256 | Average: 3.672 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review