
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 1.04% |
Aug 05, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.17% |
Aug 04, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.41% |
Aug 01, 2025 | 3.728 | 3.728 | 3.744 | 3.728 | -0.43% |
Jul 31, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -0.76% |
Jul 30, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.96% |
Jul 29, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.48% |
Jul 28, 2025 | 3.719 | 3.719 | 3.765 | 3.719 | -1.03% |
Jul 25, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -0.19% |
Jul 24, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -1.20% |
Jul 23, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 1.00% |
Jul 22, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | -0.07% |
Jul 21, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.57% |
Jul 18, 2025 | 3.754 | 3.754 | 3.816 | 3.754 | -1.62% |
Jul 17, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.06% |
Jul 16, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.27% |
Jul 15, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | -0.08% |
Jul 14, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.69% |
Jul 11, 2025 | 3.833 | 3.833 | 3.849 | 3.833 | -0.42% |
Jul 10, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.49% |
Jul 09, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -1.30% |
Highest: 3.868 | Lowest: 3.719 | Difference: 0.149 | Average: 3.781 | Change %: -3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review