
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.343 | 25.343 | 25.343 | 25.287 | 0.22% |
Aug 21, 2025 | 25.287 | 25.287 | 25.287 | 25.287 | -0.09% |
Aug 20, 2025 | 25.309 | 25.309 | 25.309 | 25.309 | -0.09% |
Aug 19, 2025 | 25.333 | 25.333 | 25.333 | 25.333 | -0.27% |
Aug 18, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.13% |
Aug 15, 2025 | 25.432 | 25.432 | 25.439 | 25.432 | -0.03% |
Aug 14, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | 0.13% |
Aug 13, 2025 | 25.406 | 25.406 | 25.406 | 25.406 | 0.09% |
Aug 12, 2025 | 25.382 | 25.382 | 25.382 | 25.382 | -0.01% |
Aug 11, 2025 | 25.384 | 25.384 | 25.384 | 25.384 | 0.04% |
Aug 08, 2025 | 25.374 | 25.374 | 25.374 | 25.351 | 0.09% |
Aug 07, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | 0.26% |
Aug 06, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.09% |
Aug 05, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | 0.05% |
Aug 04, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.08% |
Aug 01, 2025 | 25.230 | 25.230 | 25.230 | 25.185 | 0.18% |
Jul 31, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | -0.08% |
Jul 30, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | 0.07% |
Jul 29, 2025 | 25.186 | 25.186 | 25.186 | 25.186 | 0.16% |
Jul 28, 2025 | 25.147 | 25.147 | 25.153 | 25.142 | 0.02% |
Highest: 25.439 | Lowest: 25.142 | Difference: 0.297 | Average: 25.310 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review