
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | -0.08% |
Jul 30, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | 0.07% |
Jul 29, 2025 | 25.186 | 25.186 | 25.186 | 25.186 | 0.16% |
Jul 28, 2025 | 25.147 | 25.147 | 25.153 | 25.142 | 0.02% |
Jul 25, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | -0.04% |
Jul 24, 2025 | 25.153 | 25.153 | 25.153 | 25.153 | 0.07% |
Jul 23, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 0.09% |
Jul 22, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 0.04% |
Jul 21, 2025 | 25.103 | 25.103 | 25.103 | 25.103 | 0.03% |
Jul 18, 2025 | 25.094 | 25.094 | 25.105 | 25.094 | -0.04% |
Jul 17, 2025 | 25.105 | 25.105 | 25.105 | 25.105 | 0.11% |
Jul 16, 2025 | 25.077 | 25.077 | 25.077 | 25.077 | -0.10% |
Jul 15, 2025 | 25.102 | 25.102 | 25.102 | 25.102 | -0.16% |
Jul 14, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | 0.02% |
Jul 11, 2025 | 25.138 | 25.138 | 25.138 | 25.106 | 0.13% |
Jul 10, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | 0.03% |
Jul 09, 2025 | 25.099 | 25.099 | 25.099 | 25.099 | -0.08% |
Jul 08, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | -0.06% |
Jul 07, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | -0.09% |
Jul 04, 2025 | 25.156 | 25.156 | 25.157 | 25.156 | 0.00% |
Jul 03, 2025 | 25.157 | 25.157 | 25.157 | 25.157 | 0.04% |
Jul 02, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | 0.01% |
Highest: 25.204 | Lowest: 25.077 | Difference: 0.128 | Average: 25.134 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review