
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 12.877 | 12.877 | 12.877 | 12.877 | 0.04% |
Oct 17, 2025 | 12.872 | 12.872 | 12.872 | 12.867 | 0.04% |
Oct 16, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | 0.07% |
Oct 15, 2025 | 12.858 | 12.858 | 12.858 | 12.858 | 0.06% |
Oct 14, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | 0.05% |
Oct 13, 2025 | 12.844 | 12.844 | 12.844 | 12.844 | 0.02% |
Oct 10, 2025 | 12.840 | 12.840 | 12.840 | 12.827 | 0.11% |
Oct 09, 2025 | 12.827 | 12.827 | 12.827 | 12.827 | 0.05% |
Oct 08, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.00% |
Oct 07, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.08% |
Oct 06, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.02% |
Oct 03, 2025 | 12.807 | 12.807 | 12.808 | 12.807 | -0.00% |
Oct 02, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | 0.04% |
Oct 01, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | 0.07% |
Sep 30, 2025 | 12.795 | 12.795 | 12.795 | 12.795 | 0.02% |
Sep 29, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | 0.07% |
Sep 26, 2025 | 12.784 | 12.784 | 12.784 | 12.783 | 0.01% |
Sep 25, 2025 | 12.783 | 12.783 | 12.783 | 12.783 | 0.03% |
Sep 24, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | 0.11% |
Sep 23, 2025 | 12.766 | 12.766 | 12.766 | 12.766 | 0.00% |
Highest: 12.877 | Lowest: 12.766 | Difference: 0.111 | Average: 12.820 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review