
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | -0.02% |
May 28, 2025 | 24.136 | 24.136 | 24.197 | 24.136 | -0.25% |
May 27, 2025 | 24.197 | 24.197 | 24.197 | 24.197 | 0.43% |
May 26, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | 0.12% |
May 23, 2025 | 24.066 | 24.066 | 24.066 | 24.042 | 0.10% |
May 22, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | 0.32% |
May 21, 2025 | 23.966 | 23.966 | 23.966 | 23.966 | -0.32% |
May 20, 2025 | 24.043 | 24.043 | 24.043 | 24.043 | -0.20% |
May 19, 2025 | 24.092 | 24.092 | 24.092 | 23.942 | 0.40% |
May 16, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 0.23% |
May 15, 2025 | 23.942 | 23.942 | 23.942 | 23.942 | 0.24% |
May 14, 2025 | 23.884 | 23.884 | 23.884 | 23.884 | -0.36% |
May 13, 2025 | 23.971 | 23.971 | 23.971 | 23.971 | 0.12% |
May 12, 2025 | 23.942 | 23.942 | 23.942 | 23.942 | -0.07% |
May 09, 2025 | 23.959 | 23.959 | 23.959 | 23.881 | 0.33% |
May 08, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.70% |
May 07, 2025 | 23.714 | 23.714 | 23.714 | 23.714 | 0.37% |
May 06, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 0.60% |
May 05, 2025 | 23.487 | 23.487 | 23.487 | 23.487 | -0.26% |
May 02, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.03% |
Highest: 24.197 | Lowest: 23.487 | Difference: 0.710 | Average: 23.936 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review