
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 24.142 | 24.142 | 24.142 | 24.142 | -0.47% |
Jul 14, 2025 | 24.256 | 24.256 | 24.256 | 24.256 | -0.19% |
Jul 11, 2025 | 24.301 | 24.301 | 24.301 | 24.226 | 0.31% |
Jul 10, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | -0.05% |
Jul 09, 2025 | 24.238 | 24.238 | 24.238 | 24.238 | -0.25% |
Jul 08, 2025 | 24.298 | 24.298 | 24.298 | 24.298 | -0.34% |
Jul 07, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.28% |
Jul 04, 2025 | 24.449 | 24.449 | 24.459 | 24.449 | -0.04% |
Jul 03, 2025 | 24.459 | 24.459 | 24.459 | 24.459 | 0.03% |
Jul 02, 2025 | 24.451 | 24.451 | 24.451 | 24.451 | -0.15% |
Jul 01, 2025 | 24.487 | 24.487 | 24.487 | 24.487 | 0.15% |
Jun 30, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.67% |
Jun 27, 2025 | 24.287 | 24.287 | 24.287 | 24.227 | 0.25% |
Jun 26, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | 0.26% |
Jun 25, 2025 | 24.164 | 24.164 | 24.164 | 24.164 | -0.09% |
Jun 24, 2025 | 24.186 | 24.186 | 24.186 | 24.186 | -0.21% |
Jun 23, 2025 | 24.238 | 24.238 | 24.238 | 24.238 | -0.13% |
Jun 20, 2025 | 24.268 | 24.268 | 24.268 | 24.268 | 0.47% |
Jun 18, 2025 | 24.155 | 24.155 | 24.155 | 24.155 | 0.20% |
Highest: 24.487 | Lowest: 24.142 | Difference: 0.344 | Average: 24.298 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review