
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.143 | 12.143 | 12.143 | 12.143 | -0.25% |
Jun 04, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | -0.13% |
Jun 03, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.25% |
Jun 02, 2025 | 12.159 | 12.159 | 12.233 | 12.159 | -0.10% |
May 30, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | -0.50% |
May 29, 2025 | 12.233 | 12.233 | 12.233 | 12.233 | -0.12% |
May 28, 2025 | 12.247 | 12.247 | 12.263 | 12.247 | -0.13% |
May 27, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.51% |
May 26, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 0.13% |
May 23, 2025 | 12.185 | 12.185 | 12.185 | 12.160 | 0.21% |
May 22, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | -0.21% |
May 21, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | -0.72% |
May 20, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | 0.21% |
May 19, 2025 | 12.249 | 12.249 | 12.249 | 12.223 | 0.21% |
May 16, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | -0.04% |
May 15, 2025 | 12.228 | 12.228 | 12.228 | 12.228 | 0.31% |
May 14, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.14% |
May 13, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | 0.81% |
May 12, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.05% |
May 09, 2025 | 12.104 | 12.104 | 12.104 | 12.087 | 0.14% |
May 08, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | 0.99% |
Highest: 12.275 | Lowest: 12.087 | Difference: 0.187 | Average: 12.190 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review