
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | -0.29% |
Apr 15, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | -0.07% |
Apr 14, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | 0.69% |
Apr 11, 2025 | 25.371 | 25.371 | 25.374 | 25.240 | 0.52% |
Apr 10, 2025 | 25.240 | 25.240 | 25.374 | 25.240 | -0.53% |
Apr 09, 2025 | 25.374 | 25.374 | 25.374 | 25.374 | 1.41% |
Apr 08, 2025 | 25.022 | 25.022 | 25.022 | 25.022 | -0.59% |
Apr 07, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.53% |
Apr 04, 2025 | 25.303 | 25.303 | 25.303 | 25.303 | -1.36% |
Apr 03, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | 0.02% |
Apr 02, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | 0.04% |
Apr 01, 2025 | 25.640 | 25.640 | 25.640 | 25.556 | 0.33% |
Mar 31, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | -0.55% |
Mar 28, 2025 | 25.699 | 25.699 | 25.800 | 25.699 | -0.39% |
Mar 27, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.23% |
Mar 26, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.17% |
Mar 25, 2025 | 25.696 | 25.696 | 25.696 | 25.625 | 0.28% |
Mar 24, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | -0.31% |
Mar 21, 2025 | 25.705 | 25.705 | 25.705 | 25.681 | 0.09% |
Mar 20, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | -0.19% |
Highest: 25.800 | Lowest: 25.022 | Difference: 0.778 | Average: 25.523 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review