
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | -0.06% |
Aug 08, 2025 | 26.710 | 26.710 | 26.749 | 26.710 | -0.15% |
Aug 07, 2025 | 26.749 | 26.749 | 26.749 | 26.749 | 0.68% |
Aug 06, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | 0.46% |
Aug 05, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | 0.12% |
Aug 04, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | 0.27% |
Aug 01, 2025 | 26.343 | 26.343 | 26.555 | 26.343 | -0.23% |
Jul 31, 2025 | 26.402 | 26.402 | 26.402 | 26.402 | -0.33% |
Jul 30, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.50% |
Jul 29, 2025 | 26.359 | 26.359 | 26.359 | 26.359 | 0.24% |
Jul 28, 2025 | 26.295 | 26.295 | 26.426 | 26.295 | -0.43% |
Jul 25, 2025 | 26.409 | 26.409 | 26.409 | 26.409 | -0.07% |
Jul 24, 2025 | 26.426 | 26.426 | 26.426 | 26.426 | 0.00% |
Jul 22, 2025 | 26.426 | 26.426 | 26.426 | 26.426 | 0.02% |
Jul 21, 2025 | 26.421 | 26.421 | 26.421 | 26.421 | 0.25% |
Jul 18, 2025 | 26.355 | 26.355 | 26.529 | 26.355 | -0.65% |
Jul 17, 2025 | 26.529 | 26.529 | 26.529 | 26.529 | 0.02% |
Jul 16, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | 0.09% |
Jul 15, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.02% |
Jul 14, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | -0.28% |
Highest: 26.749 | Lowest: 26.295 | Difference: 0.454 | Average: 26.478 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review