
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 26.529 | 26.529 | 26.529 | 26.529 | 0.02% |
Jul 16, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | 0.09% |
Jul 15, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.02% |
Jul 14, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | -0.28% |
Jul 11, 2025 | 26.578 | 26.578 | 26.639 | 26.578 | -0.23% |
Jul 10, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -0.20% |
Jul 09, 2025 | 26.693 | 26.693 | 26.693 | 26.693 | -0.56% |
Jul 08, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | -0.09% |
Jul 07, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | -0.56% |
Jul 04, 2025 | 27.020 | 27.020 | 27.020 | 26.986 | 0.13% |
Jul 03, 2025 | 26.986 | 26.986 | 26.986 | 26.986 | 0.61% |
Jul 02, 2025 | 26.823 | 26.823 | 26.823 | 26.823 | -0.13% |
Jul 01, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | 0.33% |
Jun 30, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.69% |
Jun 27, 2025 | 26.586 | 26.586 | 26.589 | 26.586 | -0.01% |
Jun 26, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | 0.42% |
Jun 25, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | -0.41% |
Jun 24, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | 0.25% |
Jun 23, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | -0.15% |
Jun 20, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | -0.49% |
Highest: 27.020 | Lowest: 26.479 | Difference: 0.541 | Average: 26.673 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review