
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 27.167 | 27.167 | 27.167 | 27.167 | -0.17% |
Sep 02, 2025 | 27.213 | 27.213 | 27.213 | 27.213 | -0.30% |
Sep 01, 2025 | 27.294 | 27.294 | 27.294 | 27.294 | -0.07% |
Aug 29, 2025 | 27.314 | 27.314 | 27.314 | 27.265 | 0.18% |
Aug 28, 2025 | 27.265 | 27.265 | 27.265 | 27.265 | 0.65% |
Aug 27, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.48% |
Aug 26, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.03% |
Aug 25, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 0.14% |
Aug 22, 2025 | 26.932 | 26.932 | 26.932 | 26.642 | 1.09% |
Aug 21, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | 0.03% |
Aug 20, 2025 | 26.633 | 26.633 | 26.633 | 26.633 | -0.04% |
Aug 19, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | -0.97% |
Aug 18, 2025 | 26.906 | 26.906 | 26.906 | 26.906 | 0.35% |
Aug 15, 2025 | 26.813 | 26.813 | 26.813 | 26.808 | 0.02% |
Aug 14, 2025 | 26.808 | 26.808 | 26.808 | 26.808 | -0.07% |
Aug 13, 2025 | 26.825 | 26.825 | 26.825 | 26.825 | -0.31% |
Aug 12, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.80% |
Aug 11, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | -0.06% |
Aug 08, 2025 | 26.710 | 26.710 | 26.749 | 26.710 | -0.15% |
Aug 07, 2025 | 26.749 | 26.749 | 26.749 | 26.749 | 0.68% |
Aug 06, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | 0.46% |
Aug 05, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | 0.12% |
Highest: 27.314 | Lowest: 26.446 | Difference: 0.867 | Average: 26.889 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review