![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 23.873 | 23.873 | 23.873 | 23.873 | 0.11% |
Jun 25, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | -0.09% |
Jun 24, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | 0.51% |
Jun 21, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | 0.33% |
Jun 20, 2024 | 23.669 | 23.669 | 23.669 | 23.669 | 0.10% |
Jun 19, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | 0.26% |
Jun 18, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | 0.19% |
Jun 17, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.15% |
Jun 14, 2024 | 23.576 | 23.576 | 23.576 | 23.576 | 0.04% |
Jun 13, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | -0.13% |
Jun 12, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | -0.56% |
Jun 11, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.32% |
Jun 10, 2024 | 23.655 | 23.655 | 23.655 | 23.655 | 0.02% |
Jun 07, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | -0.75% |
Jun 06, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.55% |
Jun 05, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.13% |
Jun 04, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.05% |
Jun 03, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | -0.02% |
May 31, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | -0.19% |
May 29, 2024 | 23.795 | 23.795 | 23.795 | 23.795 | -0.35% |
Highest: 23.873 | Lowest: 23.540 | Difference: 0.333 | Average: 23.705 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review