
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | 0.42% |
Jun 25, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | -0.41% |
Jun 24, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | 0.25% |
Jun 23, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | -0.15% |
Jun 20, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | -0.49% |
Jun 18, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | -0.02% |
Jun 17, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | -0.10% |
Jun 16, 2025 | 26.725 | 26.725 | 26.725 | 26.725 | 0.70% |
Jun 13, 2025 | 26.540 | 26.540 | 26.580 | 26.540 | -0.15% |
Jun 12, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.23% |
Jun 11, 2025 | 26.520 | 26.520 | 26.520 | 26.451 | 0.26% |
Jun 10, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | 0.29% |
Jun 09, 2025 | 26.375 | 26.375 | 26.375 | 26.375 | -0.06% |
Jun 06, 2025 | 26.390 | 26.390 | 26.415 | 26.390 | -0.09% |
Jun 05, 2025 | 26.415 | 26.415 | 26.415 | 26.415 | -0.24% |
Jun 04, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.13% |
Jun 03, 2025 | 26.514 | 26.514 | 26.514 | 26.514 | 0.24% |
Jun 02, 2025 | 26.450 | 26.450 | 26.606 | 26.450 | -0.10% |
May 30, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | -0.49% |
May 29, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | -0.12% |
Highest: 26.725 | Lowest: 26.375 | Difference: 0.350 | Average: 26.533 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review