
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 24.786 | 24.786 | 24.786 | 24.786 | -0.61% |
Feb 27, 2025 | 24.938 | 24.938 | 24.938 | 24.938 | -0.02% |
Feb 26, 2025 | 24.944 | 24.944 | 24.944 | 24.944 | -0.38% |
Feb 25, 2025 | 25.038 | 25.038 | 25.038 | 25.038 | 0.18% |
Feb 24, 2025 | 24.992 | 24.992 | 24.992 | 24.992 | -0.54% |
Feb 21, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | -0.14% |
Feb 20, 2025 | 25.163 | 25.163 | 25.163 | 25.163 | 0.10% |
Feb 19, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | -0.36% |
Feb 18, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.03% |
Feb 17, 2025 | 25.237 | 25.237 | 25.237 | 25.237 | 0.15% |
Feb 14, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | 1.24% |
Feb 13, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | 0.20% |
Feb 12, 2025 | 24.839 | 24.839 | 24.839 | 24.839 | -0.77% |
Feb 11, 2025 | 25.031 | 25.031 | 25.031 | 25.031 | 0.36% |
Feb 10, 2025 | 24.942 | 24.942 | 24.942 | 24.942 | 0.63% |
Mar 05, 2025 | 24.786 | 24.786 | 24.786 | 24.786 | -0.61% |
Feb 27, 2025 | 24.938 | 24.938 | 24.938 | 24.938 | -0.02% |
Feb 26, 2025 | 24.944 | 24.944 | 24.944 | 24.944 | -0.38% |
Feb 25, 2025 | 25.038 | 25.038 | 25.038 | 25.038 | 0.18% |
Feb 24, 2025 | 24.992 | 24.992 | 24.992 | 24.992 | -0.54% |
Feb 21, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | -0.14% |
Feb 20, 2025 | 25.163 | 25.163 | 25.163 | 25.163 | 0.10% |
Feb 19, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | -0.36% |
Feb 18, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.03% |
Feb 17, 2025 | 25.237 | 25.237 | 25.237 | 25.237 | 0.15% |
Feb 14, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | 1.24% |
Feb 13, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | 0.20% |
Feb 12, 2025 | 24.839 | 24.839 | 24.839 | 24.839 | -0.77% |
Feb 11, 2025 | 25.031 | 25.031 | 25.031 | 25.031 | 0.36% |
Feb 10, 2025 | 24.942 | 24.942 | 24.942 | 24.942 | 0.38% |
Highest: 25.237 | Lowest: 24.786 | Difference: 0.450 | Average: 25.033 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review