
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.066 | 13.066 | 13.066 | 13.066 | -0.14% |
Jul 30, 2025 | 13.084 | 13.084 | 13.084 | 13.084 | 0.29% |
Jul 29, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | 0.13% |
Jul 28, 2025 | 13.029 | 13.029 | 13.051 | 13.029 | -0.16% |
Jul 25, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | -0.01% |
Jul 24, 2025 | 13.051 | 13.051 | 13.051 | 13.051 | 0.09% |
Jul 22, 2025 | 13.039 | 13.039 | 13.039 | 13.039 | 0.06% |
Jul 21, 2025 | 13.032 | 13.032 | 13.032 | 13.032 | 0.10% |
Jul 18, 2025 | 13.018 | 13.018 | 13.045 | 13.018 | -0.21% |
Jul 17, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | 0.00% |
Jul 16, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | 0.00% |
Jul 15, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | 0.01% |
Jul 14, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | -0.08% |
Jul 11, 2025 | 13.054 | 13.054 | 13.072 | 13.054 | -0.14% |
Jul 10, 2025 | 13.072 | 13.072 | 13.072 | 13.072 | -0.07% |
Jul 09, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | -0.21% |
Jul 08, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | -0.05% |
Jul 07, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | -0.22% |
Jul 04, 2025 | 13.145 | 13.145 | 13.145 | 13.136 | 0.07% |
Jul 03, 2025 | 13.136 | 13.136 | 13.136 | 13.136 | 0.26% |
Highest: 13.145 | Lowest: 13.018 | Difference: 0.127 | Average: 13.065 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review