
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 90.572 | 90.572 | 90.572 | 90.572 | -0.14% |
Jun 03, 2025 | 90.699 | 90.699 | 90.699 | 90.699 | 0.24% |
Jun 02, 2025 | 90.478 | 90.478 | 91.038 | 90.478 | -0.11% |
May 30, 2025 | 90.576 | 90.576 | 90.576 | 90.576 | -0.51% |
May 29, 2025 | 91.038 | 91.038 | 91.038 | 91.038 | -0.12% |
May 28, 2025 | 91.151 | 91.151 | 91.277 | 91.151 | -0.14% |
May 27, 2025 | 91.277 | 91.277 | 91.277 | 91.277 | 0.51% |
May 26, 2025 | 90.815 | 90.815 | 90.815 | 90.815 | 0.12% |
May 23, 2025 | 90.702 | 90.702 | 90.702 | 90.518 | 0.20% |
May 22, 2025 | 90.518 | 90.518 | 90.518 | 90.518 | -0.22% |
May 21, 2025 | 90.717 | 90.717 | 90.717 | 90.717 | -0.73% |
May 20, 2025 | 91.385 | 91.385 | 91.385 | 91.385 | 0.21% |
May 19, 2025 | 91.196 | 91.196 | 91.196 | 91.013 | 0.20% |
May 16, 2025 | 91.013 | 91.013 | 91.013 | 91.013 | -0.04% |
May 15, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | 0.30% |
May 14, 2025 | 90.774 | 90.774 | 90.774 | 90.774 | -0.15% |
May 13, 2025 | 90.913 | 90.913 | 90.913 | 90.913 | 0.80% |
May 12, 2025 | 90.187 | 90.187 | 90.187 | 90.187 | 0.05% |
May 09, 2025 | 90.145 | 90.145 | 90.145 | 90.024 | 0.14% |
May 08, 2025 | 90.024 | 90.024 | 90.024 | 90.024 | 0.99% |
May 07, 2025 | 89.141 | 89.141 | 89.141 | 89.141 | -0.01% |
Highest: 91.385 | Lowest: 89.141 | Difference: 2.244 | Average: 90.684 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review