Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 95.204 | 95.204 | 95.204 | 95.057 | 0.15% |
| Oct 23, 2025 | 95.057 | 95.057 | 95.057 | 95.057 | 0.36% |
| Oct 22, 2025 | 94.717 | 94.717 | 94.717 | 94.717 | 0.30% |
| Oct 21, 2025 | 94.437 | 94.437 | 94.437 | 94.437 | -0.08% |
| Oct 20, 2025 | 94.514 | 94.514 | 94.514 | 94.514 | 0.39% |
| Oct 17, 2025 | 94.146 | 94.146 | 94.146 | 93.780 | 0.39% |
| Oct 16, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -0.12% |
| Oct 15, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 0.35% |
| Oct 14, 2025 | 93.566 | 93.566 | 93.566 | 93.566 | -0.01% |
| Oct 13, 2025 | 93.571 | 93.571 | 93.571 | 93.571 | 0.31% |
| Oct 10, 2025 | 93.280 | 93.280 | 93.534 | 93.280 | -0.27% |
| Oct 09, 2025 | 93.534 | 93.534 | 93.534 | 93.534 | -0.07% |
| Oct 08, 2025 | 93.603 | 93.603 | 93.603 | 93.603 | 0.22% |
| Oct 07, 2025 | 93.398 | 93.398 | 93.398 | 93.398 | -0.69% |
| Oct 06, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | -0.19% |
| Oct 03, 2025 | 94.234 | 94.234 | 94.234 | 94.193 | 0.04% |
| Oct 02, 2025 | 94.193 | 94.193 | 94.193 | 94.193 | -0.48% |
| Oct 01, 2025 | 94.651 | 94.651 | 94.651 | 94.651 | -0.20% |
| Sep 30, 2025 | 94.843 | 94.843 | 94.843 | 94.843 | -0.03% |
| Sep 29, 2025 | 94.874 | 94.874 | 94.874 | 94.874 | 0.30% |
| Highest: 95.204 | Lowest: 93.280 | Difference: 1.924 | Average: 94.177 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review