
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 90.855 | 90.855 | 90.855 | 90.855 | 0.42% |
Jun 25, 2025 | 90.474 | 90.474 | 90.474 | 90.474 | -0.43% |
Jun 24, 2025 | 90.867 | 90.867 | 90.867 | 90.867 | 0.25% |
Jun 23, 2025 | 90.640 | 90.640 | 90.640 | 90.640 | -0.16% |
Jun 20, 2025 | 90.784 | 90.784 | 90.784 | 90.784 | -0.51% |
Jun 18, 2025 | 91.249 | 91.249 | 91.249 | 91.249 | -0.03% |
Jun 17, 2025 | 91.277 | 91.277 | 91.277 | 91.277 | -0.11% |
Jun 16, 2025 | 91.380 | 91.380 | 91.380 | 91.380 | 0.71% |
Jun 13, 2025 | 90.737 | 90.737 | 90.885 | 90.737 | -0.16% |
Jun 12, 2025 | 90.885 | 90.885 | 90.885 | 90.885 | 0.23% |
Jun 11, 2025 | 90.681 | 90.681 | 90.681 | 90.681 | 0.26% |
Jun 10, 2025 | 90.446 | 90.446 | 90.446 | 90.446 | 0.29% |
Jun 09, 2025 | 90.188 | 90.188 | 90.188 | 90.188 | -0.07% |
Jun 06, 2025 | 90.248 | 90.248 | 90.339 | 90.248 | -0.10% |
Jun 05, 2025 | 90.339 | 90.339 | 90.339 | 90.339 | -0.26% |
Jun 04, 2025 | 90.572 | 90.572 | 90.572 | 90.572 | -0.14% |
Jun 03, 2025 | 90.699 | 90.699 | 90.699 | 90.699 | 0.24% |
Jun 02, 2025 | 90.478 | 90.478 | 91.038 | 90.478 | -0.11% |
May 30, 2025 | 90.576 | 90.576 | 90.576 | 90.576 | -0.51% |
Highest: 91.380 | Lowest: 90.188 | Difference: 1.192 | Average: 90.704 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review