
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 41.379 | 41.379 | 41.379 | 41.379 | 0.07% |
Oct 03, 2025 | 41.351 | 41.351 | 41.351 | 41.333 | 0.04% |
Oct 02, 2025 | 41.333 | 41.333 | 41.333 | 41.333 | 0.02% |
Oct 01, 2025 | 41.324 | 41.324 | 41.324 | 41.324 | 0.05% |
Sep 30, 2025 | 41.306 | 41.306 | 41.306 | 41.306 | 0.07% |
Sep 29, 2025 | 41.278 | 41.278 | 41.278 | 41.278 | 0.06% |
Sep 26, 2025 | 41.254 | 41.254 | 41.254 | 41.227 | 0.06% |
Sep 25, 2025 | 41.227 | 41.227 | 41.227 | 41.227 | 0.02% |
Sep 24, 2025 | 41.218 | 41.218 | 41.218 | 41.218 | 0.03% |
Sep 23, 2025 | 41.208 | 41.208 | 41.208 | 41.208 | 0.08% |
Sep 22, 2025 | 41.174 | 41.174 | 41.174 | 41.174 | 0.03% |
Sep 19, 2025 | 41.161 | 41.161 | 41.161 | 41.145 | 0.04% |
Sep 18, 2025 | 41.145 | 41.145 | 41.145 | 41.145 | 0.04% |
Sep 17, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | 0.05% |
Sep 16, 2025 | 41.107 | 41.107 | 41.107 | 41.107 | 0.09% |
Sep 15, 2025 | 41.072 | 41.072 | 41.072 | 41.072 | 0.09% |
Sep 12, 2025 | 41.035 | 41.035 | 41.035 | 41.015 | 0.05% |
Sep 11, 2025 | 41.015 | 41.015 | 41.015 | 41.015 | 0.07% |
Sep 10, 2025 | 40.988 | 40.988 | 40.988 | 40.988 | 0.06% |
Sep 09, 2025 | 40.964 | 40.964 | 40.964 | 40.964 | 0.04% |
Sep 08, 2025 | 40.946 | 40.946 | 40.946 | 40.946 | 0.05% |
Highest: 41.379 | Lowest: 40.946 | Difference: 0.432 | Average: 41.172 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review