
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 25.752 | 25.752 | 25.752 | 25.752 | 0.36% |
Apr 22, 2025 | 25.660 | 25.660 | 25.784 | 25.660 | -0.48% |
Apr 17, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.08% |
Apr 16, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 0.03% |
Apr 15, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | -0.18% |
Apr 14, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.36% |
Apr 11, 2025 | 25.709 | 25.709 | 25.709 | 25.550 | 0.62% |
Apr 10, 2025 | 25.550 | 25.550 | 25.629 | 25.550 | -0.31% |
Apr 09, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | -0.18% |
Apr 08, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | -0.28% |
Apr 07, 2025 | 25.748 | 25.748 | 25.748 | 25.748 | -0.16% |
Apr 04, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | 0.14% |
Apr 03, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | 0.92% |
Apr 02, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | -0.02% |
Apr 01, 2025 | 25.522 | 25.522 | 25.543 | 25.522 | -0.08% |
Mar 31, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | 0.29% |
Mar 28, 2025 | 25.469 | 25.469 | 25.469 | 25.465 | 0.01% |
Mar 27, 2025 | 25.465 | 25.465 | 25.465 | 25.465 | 0.11% |
Mar 26, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | -0.04% |
Mar 25, 2025 | 25.448 | 25.448 | 25.448 | 25.435 | 0.05% |
Highest: 25.802 | Lowest: 25.435 | Difference: 0.367 | Average: 25.639 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review