Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 03, 2025 | 27.412 | 27.412 | 27.412 | 27.403 | 0.03% |
| Oct 02, 2025 | 27.403 | 27.403 | 27.403 | 27.403 | 0.05% |
| Oct 01, 2025 | 27.388 | 27.388 | 27.388 | 27.388 | 0.05% |
| Sep 30, 2025 | 27.373 | 27.373 | 27.373 | 27.373 | 0.05% |
| Sep 29, 2025 | 27.359 | 27.359 | 27.359 | 27.359 | 0.05% |
| Sep 26, 2025 | 27.344 | 27.344 | 27.344 | 27.330 | 0.05% |
| Sep 25, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.05% |
| Sep 24, 2025 | 27.315 | 27.315 | 27.315 | 27.315 | 0.05% |
| Sep 23, 2025 | 27.301 | 27.301 | 27.301 | 27.301 | 0.05% |
| Sep 22, 2025 | 27.286 | 27.286 | 27.286 | 27.286 | 0.05% |
| Sep 19, 2025 | 27.272 | 27.272 | 27.272 | 27.257 | 0.05% |
| Sep 18, 2025 | 27.257 | 27.257 | 27.257 | 27.257 | 0.05% |
| Sep 17, 2025 | 27.243 | 27.243 | 27.243 | 27.243 | 0.05% |
| Sep 16, 2025 | 27.228 | 27.228 | 27.228 | 27.228 | 0.05% |
| Sep 15, 2025 | 27.214 | 27.214 | 27.214 | 27.214 | 0.05% |
| Sep 12, 2025 | 27.199 | 27.199 | 27.199 | 27.185 | 0.05% |
| Sep 11, 2025 | 27.185 | 27.185 | 27.185 | 27.185 | 0.05% |
| Sep 10, 2025 | 27.171 | 27.171 | 27.171 | 27.171 | 0.05% |
| Sep 09, 2025 | 27.157 | 27.157 | 27.157 | 27.157 | 0.05% |
| Sep 08, 2025 | 27.143 | 27.143 | 27.143 | 27.143 | 0.05% |
| Highest: 27.412 | Lowest: 27.143 | Difference: 0.269 | Average: 27.279 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review