
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | -0.08% |
Jul 09, 2025 | 26.745 | 26.745 | 26.745 | 26.745 | -0.20% |
Jul 08, 2025 | 26.797 | 26.797 | 26.797 | 26.797 | -0.23% |
Jul 07, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.22% |
Jul 04, 2025 | 26.918 | 26.918 | 26.927 | 26.918 | -0.03% |
Jul 03, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 0.05% |
Jul 02, 2025 | 26.914 | 26.914 | 26.914 | 26.914 | -0.09% |
Jul 01, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | 0.10% |
Jun 30, 2025 | 26.911 | 26.911 | 26.911 | 26.911 | 0.56% |
Jun 27, 2025 | 26.760 | 26.760 | 26.760 | 26.714 | 0.17% |
Jun 26, 2025 | 26.714 | 26.714 | 26.714 | 26.714 | 0.24% |
Jun 25, 2025 | 26.649 | 26.649 | 26.649 | 26.649 | -0.09% |
Jun 24, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | -0.12% |
Jun 23, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | -0.08% |
Jun 20, 2025 | 26.726 | 26.726 | 26.726 | 26.726 | 0.36% |
Jun 18, 2025 | 26.631 | 26.631 | 26.631 | 26.631 | 0.15% |
Jun 17, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | 0.06% |
Jun 16, 2025 | 26.577 | 26.577 | 26.577 | 26.577 | 0.10% |
Jun 13, 2025 | 26.551 | 26.551 | 26.551 | 26.506 | 0.17% |
Jun 12, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | 0.01% |
Highest: 26.939 | Lowest: 26.506 | Difference: 0.433 | Average: 26.741 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review