
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 53.162 | 53.162 | 53.162 | 53.162 | 0.05% |
Jun 27, 2025 | 53.133 | 53.133 | 53.133 | 53.104 | 0.05% |
Jun 26, 2025 | 53.104 | 53.104 | 53.104 | 53.104 | 0.05% |
Jun 25, 2025 | 53.075 | 53.075 | 53.075 | 53.075 | 0.05% |
Jun 24, 2025 | 53.046 | 53.046 | 53.046 | 53.046 | 0.06% |
Jun 23, 2025 | 53.017 | 53.017 | 53.017 | 53.017 | 0.06% |
Jun 20, 2025 | 52.988 | 52.988 | 52.988 | 52.988 | 0.05% |
Jun 18, 2025 | 52.959 | 52.959 | 52.959 | 52.959 | 0.05% |
Jun 17, 2025 | 52.930 | 52.930 | 52.930 | 52.930 | 0.05% |
Jun 16, 2025 | 52.901 | 52.901 | 52.901 | 52.901 | 0.05% |
Jun 13, 2025 | 52.872 | 52.872 | 52.872 | 52.843 | 0.05% |
Jun 12, 2025 | 52.843 | 52.843 | 52.843 | 52.843 | 0.06% |
Jun 11, 2025 | 52.814 | 52.814 | 52.814 | 52.784 | 0.06% |
Jun 10, 2025 | 52.784 | 52.784 | 52.784 | 52.784 | 0.05% |
Jun 09, 2025 | 52.755 | 52.755 | 52.755 | 52.755 | 0.05% |
Jun 06, 2025 | 52.726 | 52.726 | 52.726 | 52.697 | 0.05% |
Jun 05, 2025 | 52.697 | 52.697 | 52.697 | 52.697 | 0.05% |
Jun 04, 2025 | 52.669 | 52.669 | 52.669 | 52.669 | 0.05% |
Jun 03, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 0.05% |
Highest: 53.162 | Lowest: 52.640 | Difference: 0.522 | Average: 52.901 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review