
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 51.776 | 51.776 | 51.776 | 51.776 | 0.05% |
Apr 15, 2025 | 51.749 | 51.749 | 51.749 | 51.749 | 0.05% |
Apr 14, 2025 | 51.723 | 51.723 | 51.723 | 51.723 | 0.05% |
Apr 11, 2025 | 51.696 | 51.696 | 51.696 | 51.642 | 0.05% |
Apr 10, 2025 | 51.669 | 51.669 | 51.669 | 51.642 | 0.05% |
Apr 09, 2025 | 51.642 | 51.642 | 51.642 | 51.642 | 0.05% |
Apr 08, 2025 | 51.614 | 51.614 | 51.614 | 51.614 | 0.05% |
Apr 07, 2025 | 51.587 | 51.587 | 51.587 | 51.587 | 0.05% |
Apr 04, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | 0.05% |
Apr 03, 2025 | 51.533 | 51.533 | 51.533 | 51.533 | 0.05% |
Apr 02, 2025 | 51.505 | 51.505 | 51.505 | 51.505 | 0.05% |
Apr 01, 2025 | 51.478 | 51.478 | 51.478 | 51.478 | 0.05% |
Mar 31, 2025 | 51.451 | 51.451 | 51.451 | 51.451 | 0.05% |
Mar 28, 2025 | 51.424 | 51.424 | 51.424 | 51.397 | 0.05% |
Mar 27, 2025 | 51.397 | 51.397 | 51.397 | 51.397 | 0.05% |
Mar 26, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 0.05% |
Mar 25, 2025 | 51.343 | 51.343 | 51.343 | 51.343 | 0.05% |
Mar 24, 2025 | 51.316 | 51.316 | 51.316 | 51.316 | 0.05% |
Mar 21, 2025 | 51.289 | 51.289 | 51.289 | 51.262 | 0.05% |
Highest: 51.776 | Lowest: 51.262 | Difference: 0.514 | Average: 51.533 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review