
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 53.667 | 53.667 | 53.667 | 53.667 | 0.06% |
Jul 22, 2025 | 53.637 | 53.637 | 53.637 | 53.637 | 0.06% |
Jul 21, 2025 | 53.607 | 53.607 | 53.607 | 53.607 | 0.06% |
Jul 18, 2025 | 53.576 | 53.576 | 53.576 | 53.546 | 0.06% |
Jul 17, 2025 | 53.546 | 53.546 | 53.546 | 53.546 | 0.06% |
Jul 16, 2025 | 53.516 | 53.516 | 53.516 | 53.516 | 0.05% |
Jul 15, 2025 | 53.487 | 53.487 | 53.487 | 53.487 | 0.05% |
Jul 14, 2025 | 53.458 | 53.458 | 53.458 | 53.458 | 0.06% |
Jul 11, 2025 | 53.428 | 53.428 | 53.428 | 53.398 | 0.06% |
Jul 10, 2025 | 53.398 | 53.398 | 53.398 | 53.398 | 0.06% |
Jul 09, 2025 | 53.369 | 53.369 | 53.369 | 53.369 | 0.06% |
Jul 08, 2025 | 53.339 | 53.339 | 53.339 | 53.339 | 0.06% |
Jul 07, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | 0.06% |
Jul 04, 2025 | 53.280 | 53.280 | 53.280 | 53.251 | 0.06% |
Jul 03, 2025 | 53.251 | 53.251 | 53.251 | 53.251 | 0.06% |
Jul 02, 2025 | 53.221 | 53.221 | 53.221 | 53.221 | 0.06% |
Jul 01, 2025 | 53.192 | 53.192 | 53.192 | 53.192 | 0.06% |
Jun 30, 2025 | 53.162 | 53.162 | 53.162 | 53.162 | 0.05% |
Jun 27, 2025 | 53.133 | 53.133 | 53.133 | 53.104 | 0.05% |
Jun 26, 2025 | 53.104 | 53.104 | 53.104 | 53.104 | 0.05% |
Jun 25, 2025 | 53.075 | 53.075 | 53.075 | 53.075 | 0.05% |
Highest: 53.667 | Lowest: 53.075 | Difference: 0.592 | Average: 53.369 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review