
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 26.851 | 26.851 | 26.851 | 26.845 | 0.02% |
Mar 27, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | 0.18% |
Mar 26, 2025 | 26.796 | 26.796 | 26.796 | 26.796 | 0.08% |
Mar 25, 2025 | 26.774 | 26.774 | 26.839 | 26.774 | -0.24% |
Mar 24, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | 0.01% |
Mar 21, 2025 | 26.837 | 26.837 | 26.837 | 26.809 | 0.10% |
Mar 20, 2025 | 26.809 | 26.809 | 26.809 | 26.809 | -0.18% |
Mar 19, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | 0.02% |
Mar 18, 2025 | 26.852 | 26.852 | 26.852 | 26.852 | 0.18% |
Mar 17, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.12% |
Mar 14, 2025 | 26.836 | 26.836 | 26.836 | 26.836 | -0.34% |
Mar 13, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 0.28% |
Mar 28, 2025 | 26.851 | 26.851 | 26.851 | 26.845 | 0.02% |
Mar 27, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | 0.18% |
Mar 26, 2025 | 26.796 | 26.796 | 26.796 | 26.796 | 0.08% |
Mar 25, 2025 | 26.774 | 26.774 | 26.839 | 26.774 | -0.24% |
Mar 24, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | 0.01% |
Mar 21, 2025 | 26.837 | 26.837 | 26.837 | 26.809 | 0.10% |
Mar 20, 2025 | 26.809 | 26.809 | 26.809 | 26.809 | -0.18% |
Mar 19, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | 0.02% |
Mar 18, 2025 | 26.852 | 26.852 | 26.852 | 26.852 | 0.18% |
Mar 17, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.12% |
Mar 14, 2025 | 26.836 | 26.836 | 26.836 | 26.836 | -0.34% |
Mar 13, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 0.22% |
Mar 12, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | 0.01% |
Mar 11, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | 0.16% |
Mar 10, 2025 | 26.821 | 26.821 | 26.821 | 26.821 | 0.18% |
Mar 07, 2025 | 26.772 | 26.772 | 26.772 | 26.772 | 0.34% |
Mar 06, 2025 | 26.683 | 26.683 | 26.683 | 26.683 | -0.02% |
Mar 05, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | -0.01% |
Highest: 26.927 | Lowest: 26.683 | Difference: 0.244 | Average: 26.825 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review