
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 40.718 | 40.718 | 40.718 | 40.718 | 0.03% |
Aug 20, 2025 | 40.708 | 40.708 | 40.708 | 40.708 | 0.06% |
Aug 19, 2025 | 40.684 | 40.684 | 40.684 | 40.684 | -0.10% |
Aug 18, 2025 | 40.726 | 40.726 | 40.726 | 40.726 | 0.06% |
Aug 15, 2025 | 40.700 | 40.700 | 40.700 | 40.683 | 0.04% |
Aug 14, 2025 | 40.683 | 40.683 | 40.683 | 40.683 | 0.04% |
Aug 13, 2025 | 40.668 | 40.668 | 40.668 | 40.668 | -0.00% |
Aug 12, 2025 | 40.669 | 40.669 | 40.669 | 40.669 | 0.14% |
Aug 11, 2025 | 40.614 | 40.614 | 40.614 | 40.614 | 0.04% |
Aug 08, 2025 | 40.596 | 40.596 | 40.596 | 40.590 | 0.02% |
Aug 07, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | 0.14% |
Aug 06, 2025 | 40.534 | 40.534 | 40.534 | 40.534 | 0.10% |
Aug 05, 2025 | 40.494 | 40.494 | 40.494 | 40.494 | 0.04% |
Aug 04, 2025 | 40.476 | 40.476 | 40.476 | 40.476 | 0.07% |
Aug 01, 2025 | 40.447 | 40.447 | 40.447 | 40.365 | 0.04% |
Jul 31, 2025 | 40.431 | 40.431 | 40.431 | 40.365 | -0.01% |
Jul 30, 2025 | 40.435 | 40.435 | 40.435 | 40.435 | 0.17% |
Jul 28, 2025 | 40.366 | 40.366 | 40.368 | 40.356 | -0.01% |
Jul 25, 2025 | 40.368 | 40.368 | 40.368 | 40.368 | 0.03% |
Jul 24, 2025 | 40.356 | 40.356 | 40.356 | 40.356 | 0.08% |
Highest: 40.726 | Lowest: 40.356 | Difference: 0.370 | Average: 40.563 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review