Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | 0.59% |
Jun 26, 2024 | 34.229 | 34.229 | 34.229 | 34.229 | 0.08% |
Jun 25, 2024 | 34.202 | 34.202 | 34.202 | 34.202 | -0.16% |
Jun 24, 2024 | 34.256 | 34.256 | 34.256 | 34.256 | 0.56% |
Jun 21, 2024 | 34.067 | 34.067 | 34.067 | 34.067 | 0.40% |
Jun 20, 2024 | 33.932 | 33.932 | 33.932 | 33.932 | 0.11% |
Jun 19, 2024 | 33.896 | 33.896 | 33.896 | 33.896 | 0.26% |
Jun 18, 2024 | 33.808 | 33.808 | 33.808 | 33.808 | 0.20% |
Jun 17, 2024 | 33.741 | 33.741 | 33.741 | 33.741 | -0.15% |
Jun 14, 2024 | 33.793 | 33.793 | 33.793 | 33.793 | 0.06% |
Jun 13, 2024 | 33.772 | 33.772 | 33.772 | 33.772 | -0.07% |
Jun 12, 2024 | 33.797 | 33.797 | 33.797 | 33.797 | -0.70% |
Jun 11, 2024 | 34.033 | 34.033 | 34.033 | 34.033 | 0.30% |
Jun 10, 2024 | 33.932 | 33.932 | 33.932 | 33.932 | 0.03% |
Jun 07, 2024 | 33.922 | 33.922 | 33.922 | 33.922 | -0.87% |
Jun 06, 2024 | 34.221 | 34.221 | 34.221 | 34.221 | 0.59% |
Jun 05, 2024 | 34.022 | 34.022 | 34.022 | 34.022 | -0.18% |
Jun 04, 2024 | 34.082 | 34.082 | 34.082 | 34.082 | -0.09% |
Jun 03, 2024 | 34.112 | 34.112 | 34.112 | 34.112 | -0.04% |
Highest: 34.431 | Lowest: 33.741 | Difference: 0.690 | Average: 34.013 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review