
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 38.004 | 38.004 | 38.004 | 38.004 | -0.08% |
Aug 25, 2025 | 38.035 | 38.035 | 38.035 | 38.035 | 0.06% |
Aug 22, 2025 | 38.011 | 38.011 | 38.011 | 37.545 | 1.24% |
Aug 21, 2025 | 37.545 | 37.545 | 37.545 | 37.545 | -0.06% |
Aug 20, 2025 | 37.567 | 37.567 | 37.567 | 37.567 | 0.13% |
Aug 19, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | -1.06% |
Aug 18, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | 0.30% |
Aug 15, 2025 | 37.808 | 37.808 | 37.808 | 37.805 | 0.01% |
Aug 14, 2025 | 37.805 | 37.805 | 37.805 | 37.805 | -0.06% |
Aug 13, 2025 | 37.827 | 37.827 | 37.827 | 37.827 | -0.36% |
Aug 12, 2025 | 37.965 | 37.965 | 37.965 | 37.965 | 0.80% |
Aug 11, 2025 | 37.662 | 37.662 | 37.662 | 37.662 | -0.03% |
Aug 08, 2025 | 37.673 | 37.673 | 37.751 | 37.673 | -0.21% |
Aug 07, 2025 | 37.751 | 37.751 | 37.751 | 37.751 | 0.75% |
Aug 06, 2025 | 37.471 | 37.471 | 37.471 | 37.471 | 0.50% |
Aug 05, 2025 | 37.285 | 37.285 | 37.285 | 37.285 | 0.08% |
Aug 04, 2025 | 37.254 | 37.254 | 37.254 | 37.254 | 0.23% |
Aug 01, 2025 | 37.170 | 37.170 | 37.467 | 37.170 | -0.12% |
Jul 31, 2025 | 37.216 | 37.216 | 37.467 | 37.216 | -0.37% |
Jul 30, 2025 | 37.353 | 37.353 | 37.353 | 37.353 | 0.72% |
Jul 28, 2025 | 37.084 | 37.084 | 37.271 | 37.084 | -0.43% |
Highest: 38.035 | Lowest: 37.084 | Difference: 0.951 | Average: 37.615 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review