
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 37.216 | 37.216 | 37.467 | 37.216 | -0.37% |
Jul 30, 2025 | 37.353 | 37.353 | 37.353 | 37.353 | 0.72% |
Jul 28, 2025 | 37.084 | 37.084 | 37.271 | 37.084 | -0.43% |
Jul 25, 2025 | 37.245 | 37.245 | 37.245 | 37.245 | -0.07% |
Jul 24, 2025 | 37.271 | 37.271 | 37.271 | 37.271 | -0.05% |
Jul 22, 2025 | 37.289 | 37.289 | 37.289 | 37.289 | 0.01% |
Jul 21, 2025 | 37.284 | 37.284 | 37.284 | 37.284 | 0.29% |
Jul 18, 2025 | 37.177 | 37.177 | 37.451 | 37.177 | -0.73% |
Jul 17, 2025 | 37.451 | 37.451 | 37.451 | 37.451 | 0.08% |
Jul 16, 2025 | 37.421 | 37.421 | 37.421 | 37.421 | 0.11% |
Jul 15, 2025 | 37.381 | 37.381 | 37.381 | 37.381 | -0.07% |
Jul 14, 2025 | 37.405 | 37.405 | 37.405 | 37.405 | -0.29% |
Jul 11, 2025 | 37.514 | 37.514 | 37.572 | 37.514 | -0.15% |
Jul 10, 2025 | 37.572 | 37.572 | 37.572 | 37.572 | -0.21% |
Jul 09, 2025 | 37.651 | 37.651 | 37.651 | 37.651 | -0.58% |
Jul 08, 2025 | 37.873 | 37.873 | 37.873 | 37.873 | -0.08% |
Jul 07, 2025 | 37.904 | 37.904 | 37.904 | 37.904 | -0.57% |
Jul 04, 2025 | 38.120 | 38.120 | 38.120 | 38.073 | 0.12% |
Jul 03, 2025 | 38.073 | 38.073 | 38.073 | 38.073 | 0.64% |
Jul 02, 2025 | 37.831 | 37.831 | 37.831 | 37.831 | -0.14% |
Highest: 38.120 | Lowest: 37.084 | Difference: 1.036 | Average: 37.506 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review