
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.096 | 7.096 | 7.096 | 7.096 | 0.03% |
Apr 22, 2025 | 7.094 | 7.094 | 7.094 | 7.090 | 0.06% |
Apr 17, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.06% |
Apr 16, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | 0.02% |
Apr 15, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | 0.12% |
Apr 14, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | 0.12% |
Apr 11, 2025 | 7.068 | 7.068 | 7.068 | 7.065 | 0.03% |
Apr 10, 2025 | 7.066 | 7.066 | 7.066 | 7.065 | 0.00% |
Apr 09, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | 0.00% |
Apr 08, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | 0.03% |
Apr 07, 2025 | 7.063 | 7.063 | 7.063 | 7.063 | 0.09% |
Apr 04, 2025 | 7.056 | 7.056 | 7.056 | 7.056 | 0.08% |
Apr 03, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.05% |
Apr 02, 2025 | 7.047 | 7.047 | 7.047 | 7.047 | 0.03% |
Apr 01, 2025 | 7.044 | 7.044 | 7.044 | 7.044 | 0.05% |
Mar 31, 2025 | 7.041 | 7.041 | 7.041 | 7.041 | 0.07% |
Mar 28, 2025 | 7.036 | 7.036 | 7.036 | 7.034 | 0.03% |
Mar 27, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 0.03% |
Mar 26, 2025 | 7.032 | 7.032 | 7.032 | 7.032 | 0.05% |
Mar 25, 2025 | 7.028 | 7.028 | 7.028 | 7.028 | 0.03% |
Highest: 7.096 | Lowest: 7.028 | Difference: 0.068 | Average: 7.061 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review