
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 44.396 | 44.396 | 44.396 | 44.396 | -0.05% |
Apr 14, 2025 | 44.417 | 44.417 | 44.417 | 44.417 | 0.24% |
Apr 11, 2025 | 44.309 | 44.309 | 44.309 | 44.179 | 0.30% |
Apr 10, 2025 | 44.179 | 44.179 | 44.213 | 44.179 | -0.08% |
Apr 09, 2025 | 44.213 | 44.213 | 44.213 | 44.213 | -0.07% |
Apr 08, 2025 | 44.246 | 44.246 | 44.246 | 44.246 | -0.10% |
Apr 07, 2025 | 44.289 | 44.289 | 44.289 | 44.289 | -0.01% |
Apr 04, 2025 | 44.295 | 44.295 | 44.295 | 44.295 | 0.12% |
Apr 03, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 0.45% |
Apr 02, 2025 | 44.044 | 44.044 | 44.044 | 44.044 | 0.02% |
Apr 01, 2025 | 44.035 | 44.035 | 44.035 | 44.008 | 0.06% |
Mar 31, 2025 | 44.008 | 44.008 | 44.008 | 44.008 | 0.14% |
Mar 28, 2025 | 43.944 | 43.944 | 43.944 | 43.940 | 0.01% |
Mar 27, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | 0.12% |
Mar 26, 2025 | 43.886 | 43.886 | 43.886 | 43.886 | -0.03% |
Mar 25, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | 0.01% |
Mar 24, 2025 | 43.894 | 43.894 | 43.894 | 43.894 | -0.06% |
Mar 21, 2025 | 43.919 | 43.919 | 43.919 | 43.908 | 0.03% |
Mar 20, 2025 | 43.908 | 43.908 | 43.908 | 43.908 | -0.17% |
Mar 19, 2025 | 43.985 | 43.985 | 43.985 | 43.985 | 0.13% |
Mar 18, 2025 | 43.927 | 43.927 | 43.927 | 43.927 | 0.15% |
Mar 17, 2025 | 43.862 | 43.862 | 43.862 | 43.862 | 0.10% |
Highest: 44.417 | Lowest: 43.862 | Difference: 0.555 | Average: 44.084 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review