Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | -0.01% |
| Oct 28, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | -0.02% |
| Oct 27, 2025 | 19.534 | 19.534 | 19.534 | 19.534 | 0.07% |
| Oct 24, 2025 | 19.521 | 19.521 | 19.521 | 19.485 | 0.19% |
| Oct 23, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | 0.08% |
| Oct 22, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.13% |
| Oct 21, 2025 | 19.445 | 19.445 | 19.445 | 19.445 | 0.12% |
| Oct 20, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | 0.18% |
| Oct 17, 2025 | 19.388 | 19.388 | 19.388 | 19.381 | 0.04% |
| Oct 16, 2025 | 19.381 | 19.381 | 19.381 | 19.381 | 0.03% |
| Oct 15, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | 0.08% |
| Oct 14, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.09% |
| Oct 13, 2025 | 19.343 | 19.343 | 19.343 | 19.343 | 0.06% |
| Oct 10, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.01% |
| Oct 09, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.18% |
| Oct 08, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 0.06% |
| Oct 07, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | -0.06% |
| Oct 06, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 0.11% |
| Oct 03, 2025 | 19.277 | 19.277 | 19.285 | 19.277 | -0.04% |
| Oct 02, 2025 | 19.285 | 19.285 | 19.285 | 19.285 | -0.08% |
| Oct 01, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.01% |
| Highest: 19.534 | Lowest: 19.277 | Difference: 0.257 | Average: 19.390 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review