Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 58.695 | 58.695 | 58.695 | 58.695 | -0.59% |
Sep 18, 2024 | 59.041 | 59.041 | 59.041 | 59.041 | -0.06% |
Sep 17, 2024 | 59.076 | 59.076 | 59.076 | 59.076 | -0.01% |
Sep 16, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -0.19% |
Sep 13, 2024 | 59.193 | 59.193 | 59.193 | 59.193 | 0.32% |
Sep 12, 2024 | 59.003 | 59.003 | 59.003 | 59.003 | -0.45% |
Sep 11, 2024 | 59.271 | 59.271 | 59.271 | 59.271 | 0.00% |
Sep 10, 2024 | 59.271 | 59.271 | 59.271 | 59.271 | -0.19% |
Sep 09, 2024 | 59.384 | 59.384 | 59.384 | 59.384 | -0.08% |
Sep 06, 2024 | 59.431 | 59.431 | 59.431 | 59.431 | 0.01% |
Sep 05, 2024 | 59.428 | 59.428 | 59.428 | 59.428 | 0.35% |
Sep 04, 2024 | 59.223 | 59.223 | 59.223 | 59.223 | 0.43% |
Sep 03, 2024 | 58.969 | 58.969 | 58.969 | 58.969 | -0.11% |
Sep 02, 2024 | 59.034 | 59.034 | 59.034 | 59.034 | -0.26% |
Aug 30, 2024 | 59.191 | 59.191 | 59.191 | 59.191 | -0.28% |
Aug 29, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | -0.14% |
Aug 28, 2024 | 59.445 | 59.445 | 59.445 | 59.445 | -0.23% |
Aug 27, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -0.14% |
Aug 26, 2024 | 59.665 | 59.665 | 59.665 | 59.665 | -0.15% |
Aug 23, 2024 | 59.752 | 59.752 | 59.752 | 59.752 | 0.37% |
Aug 22, 2024 | 59.534 | 59.534 | 59.534 | 59.534 | -0.21% |
Highest: 59.752 | Lowest: 58.695 | Difference: 1.057 | Average: 59.268 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review