
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 58.273 | 58.273 | 58.273 | 58.273 | -0.08% |
Apr 15, 2025 | 58.318 | 58.318 | 58.318 | 58.318 | -0.23% |
Apr 14, 2025 | 58.451 | 58.451 | 58.451 | 58.451 | 0.53% |
Apr 11, 2025 | 58.146 | 58.146 | 58.146 | 57.702 | 0.77% |
Apr 10, 2025 | 57.702 | 57.702 | 57.994 | 57.702 | -0.50% |
Apr 09, 2025 | 57.994 | 57.994 | 57.994 | 57.994 | 0.27% |
Apr 08, 2025 | 57.838 | 57.838 | 57.838 | 57.838 | -0.47% |
Apr 07, 2025 | 58.108 | 58.108 | 58.108 | 58.108 | -0.38% |
Apr 04, 2025 | 58.330 | 58.330 | 58.330 | 58.330 | -0.30% |
Apr 03, 2025 | 58.506 | 58.506 | 58.506 | 58.506 | 0.88% |
Apr 02, 2025 | 57.998 | 57.998 | 57.998 | 57.998 | -0.03% |
Apr 01, 2025 | 58.016 | 58.016 | 58.017 | 58.016 | -0.00% |
Mar 31, 2025 | 58.017 | 58.017 | 58.017 | 58.017 | 0.09% |
Mar 28, 2025 | 57.966 | 57.966 | 58.022 | 57.966 | -0.10% |
Mar 27, 2025 | 58.022 | 58.022 | 58.022 | 58.022 | 0.14% |
Mar 26, 2025 | 57.941 | 57.941 | 57.941 | 57.941 | 0.03% |
Mar 25, 2025 | 57.923 | 57.923 | 57.923 | 57.923 | 0.14% |
Mar 24, 2025 | 57.842 | 57.842 | 57.842 | 57.842 | -0.32% |
Mar 21, 2025 | 58.025 | 58.025 | 58.025 | 57.920 | 0.18% |
Mar 20, 2025 | 57.920 | 57.920 | 57.920 | 57.920 | -0.42% |
Mar 19, 2025 | 58.166 | 58.166 | 58.166 | 58.166 | 0.42% |
Mar 18, 2025 | 57.923 | 57.923 | 57.923 | 57.923 | 0.38% |
Highest: 58.506 | Lowest: 57.702 | Difference: 0.803 | Average: 58.065 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review