
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.949 | 25.949 | 25.949 | 25.949 | 0.28% |
Jun 27, 2025 | 25.877 | 25.877 | 25.877 | 25.853 | 0.09% |
Jun 26, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 0.14% |
Jun 25, 2025 | 25.818 | 25.818 | 25.818 | 25.818 | -0.02% |
Jun 24, 2025 | 25.822 | 25.822 | 25.822 | 25.822 | -0.01% |
Jun 23, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | -0.01% |
Jun 20, 2025 | 25.829 | 25.829 | 25.829 | 25.829 | 0.15% |
Jun 18, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.07% |
Jun 17, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | 0.04% |
Jun 16, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | 0.02% |
Jun 13, 2025 | 25.756 | 25.756 | 25.756 | 25.722 | 0.13% |
Jun 12, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | 0.07% |
Jun 11, 2025 | 25.706 | 25.706 | 25.706 | 25.692 | 0.05% |
Jun 10, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | -0.08% |
Jun 09, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | 0.01% |
Jun 06, 2025 | 25.711 | 25.711 | 25.711 | 25.686 | 0.10% |
Jun 05, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | -0.05% |
Jun 04, 2025 | 25.698 | 25.698 | 25.698 | 25.698 | 0.06% |
Jun 03, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | 0.03% |
Highest: 25.949 | Lowest: 25.682 | Difference: 0.267 | Average: 25.772 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review