![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 49.458 | 49.458 | 49.458 | 49.458 | -0.07% |
Jun 26, 2024 | 49.495 | 49.495 | 49.495 | 49.495 | -0.25% |
Jun 25, 2024 | 49.618 | 49.618 | 49.618 | 49.618 | -0.38% |
Jun 24, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.07% |
Jun 21, 2024 | 49.773 | 49.773 | 49.773 | 49.773 | 0.52% |
Jun 20, 2024 | 49.515 | 49.515 | 49.515 | 49.515 | 0.11% |
Jun 19, 2024 | 49.459 | 49.459 | 49.459 | 49.459 | -0.03% |
Jun 18, 2024 | 49.473 | 49.473 | 49.473 | 49.473 | 0.04% |
Jun 17, 2024 | 49.452 | 49.452 | 49.452 | 49.452 | 0.11% |
Jun 14, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | 0.28% |
Jun 13, 2024 | 49.261 | 49.261 | 49.261 | 49.261 | 0.44% |
Jun 12, 2024 | 49.044 | 49.044 | 49.044 | 49.044 | -0.94% |
Jun 11, 2024 | 49.509 | 49.509 | 49.509 | 49.509 | -0.22% |
Jun 10, 2024 | 49.616 | 49.616 | 49.616 | 49.616 | 0.01% |
Jun 07, 2024 | 49.612 | 49.612 | 49.612 | 49.612 | -0.84% |
Jun 06, 2024 | 50.034 | 50.034 | 50.034 | 50.034 | 0.30% |
Jun 05, 2024 | 49.886 | 49.886 | 49.886 | 49.886 | -0.28% |
Jun 04, 2024 | 50.028 | 50.028 | 50.028 | 50.028 | -0.25% |
Jun 03, 2024 | 50.151 | 50.151 | 50.151 | 50.151 | -0.06% |
Highest: 50.151 | Lowest: 49.044 | Difference: 1.107 | Average: 49.610 | Change %: -1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review