
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 51.318 | 51.318 | 51.318 | 51.318 | -0.16% |
Sep 01, 2025 | 51.403 | 51.403 | 51.403 | 51.403 | -0.67% |
Aug 29, 2025 | 51.747 | 51.747 | 51.915 | 51.747 | -0.32% |
Aug 28, 2025 | 51.915 | 51.915 | 51.915 | 51.915 | 0.38% |
Aug 27, 2025 | 51.719 | 51.719 | 51.719 | 51.719 | -0.01% |
Aug 26, 2025 | 51.723 | 51.723 | 51.723 | 51.723 | 0.06% |
Aug 25, 2025 | 51.692 | 51.692 | 51.692 | 51.692 | 0.40% |
Aug 22, 2025 | 51.484 | 51.484 | 51.484 | 51.158 | 0.64% |
Aug 21, 2025 | 51.158 | 51.158 | 51.158 | 51.158 | -0.26% |
Aug 20, 2025 | 51.294 | 51.294 | 51.294 | 51.294 | -0.28% |
Aug 19, 2025 | 51.436 | 51.436 | 51.436 | 51.436 | -1.14% |
Aug 18, 2025 | 52.029 | 52.029 | 52.029 | 52.029 | -0.34% |
Aug 15, 2025 | 52.209 | 52.209 | 52.248 | 52.209 | -0.08% |
Aug 14, 2025 | 52.248 | 52.248 | 52.248 | 52.248 | 0.16% |
Aug 13, 2025 | 52.165 | 52.165 | 52.165 | 52.165 | 0.05% |
Aug 12, 2025 | 52.138 | 52.138 | 52.138 | 52.138 | -0.09% |
Aug 11, 2025 | 52.186 | 52.186 | 52.186 | 52.186 | 0.17% |
Aug 08, 2025 | 52.095 | 52.095 | 52.095 | 52.057 | 0.07% |
Aug 07, 2025 | 52.057 | 52.057 | 52.057 | 52.057 | 0.74% |
Aug 06, 2025 | 51.675 | 51.675 | 51.675 | 51.675 | 0.11% |
Aug 05, 2025 | 51.621 | 51.621 | 51.621 | 51.621 | -0.13% |
Highest: 52.248 | Lowest: 51.158 | Difference: 1.090 | Average: 51.777 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review