Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.11% |
May 15, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.80% |
May 14, 2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.49% |
May 13, 2024 | 34.275 | 34.275 | 34.275 | 34.275 | -0.28% |
May 10, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.29% |
May 09, 2024 | 34.469 | 34.469 | 34.469 | 34.469 | -0.68% |
May 08, 2024 | 34.706 | 34.706 | 34.706 | 34.706 | -0.06% |
May 07, 2024 | 34.726 | 34.726 | 34.726 | 34.726 | 0.29% |
May 06, 2024 | 34.627 | 34.627 | 34.627 | 34.627 | -0.08% |
May 03, 2024 | 34.654 | 34.654 | 34.654 | 34.654 | 1.66% |
May 02, 2024 | 34.089 | 34.089 | 34.089 | 34.089 | 0.73% |
Apr 30, 2024 | 33.843 | 33.843 | 33.843 | 33.843 | -0.97% |
Apr 29, 2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.18% |
Apr 26, 2024 | 34.112 | 34.112 | 34.112 | 34.112 | 1.16% |
Apr 25, 2024 | 33.721 | 33.721 | 33.721 | 33.721 | -0.20% |
Apr 24, 2024 | 33.788 | 33.788 | 33.788 | 33.788 | -0.49% |
Apr 23, 2024 | 33.956 | 33.956 | 33.956 | 33.956 | -0.06% |
Apr 22, 2024 | 33.975 | 33.975 | 33.975 | 33.975 | 0.30% |
Apr 19, 2024 | 33.874 | 33.874 | 33.874 | 33.874 | 0.24% |
Apr 18, 2024 | 33.794 | 33.794 | 33.794 | 33.794 | -0.01% |
Highest: 34.760 | Lowest: 33.721 | Difference: 1.039 | Average: 34.254 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review