
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 33.731 | 33.731 | 33.731 | 33.731 | -0.13% |
Feb 26, 2025 | 33.775 | 33.775 | 33.775 | 33.775 | -0.89% |
Feb 25, 2025 | 34.078 | 34.078 | 34.078 | 34.078 | 0.45% |
Feb 24, 2025 | 33.926 | 33.926 | 33.926 | 33.926 | -1.49% |
Feb 21, 2025 | 34.438 | 34.438 | 34.438 | 34.438 | -0.44% |
Feb 20, 2025 | 34.591 | 34.591 | 34.591 | 34.591 | -0.02% |
Feb 19, 2025 | 34.598 | 34.598 | 34.598 | 34.598 | -0.77% |
Feb 18, 2025 | 34.868 | 34.868 | 34.868 | 34.868 | -0.62% |
Feb 17, 2025 | 35.084 | 35.084 | 35.084 | 35.084 | 0.59% |
Feb 14, 2025 | 34.877 | 34.877 | 34.877 | 34.877 | 1.79% |
Feb 13, 2025 | 34.265 | 34.265 | 34.265 | 34.265 | 0.47% |
Feb 12, 2025 | 34.105 | 34.105 | 34.105 | 34.105 | 1.11% |
Feb 27, 2025 | 33.731 | 33.731 | 33.731 | 33.731 | -0.13% |
Feb 26, 2025 | 33.775 | 33.775 | 33.775 | 33.775 | -0.89% |
Feb 25, 2025 | 34.078 | 34.078 | 34.078 | 34.078 | 0.45% |
Feb 24, 2025 | 33.926 | 33.926 | 33.926 | 33.926 | -1.49% |
Feb 21, 2025 | 34.438 | 34.438 | 34.438 | 34.438 | -0.44% |
Feb 20, 2025 | 34.591 | 34.591 | 34.591 | 34.591 | -0.02% |
Feb 19, 2025 | 34.598 | 34.598 | 34.598 | 34.598 | -0.77% |
Feb 18, 2025 | 34.868 | 34.868 | 34.868 | 34.868 | -0.62% |
Feb 17, 2025 | 35.084 | 35.084 | 35.084 | 35.084 | 0.59% |
Feb 14, 2025 | 34.877 | 34.877 | 34.877 | 34.877 | 1.79% |
Feb 13, 2025 | 34.265 | 34.265 | 34.265 | 34.265 | 0.47% |
Feb 12, 2025 | 34.105 | 34.105 | 34.105 | 34.105 | -0.80% |
Feb 11, 2025 | 34.382 | 34.382 | 34.382 | 34.382 | 0.80% |
Feb 10, 2025 | 34.109 | 34.109 | 34.109 | 34.109 | 0.31% |
Feb 07, 2025 | 34.003 | 34.003 | 34.003 | 34.003 | -0.83% |
Feb 06, 2025 | 34.287 | 34.287 | 34.287 | 34.287 | 0.33% |
Feb 05, 2025 | 34.173 | 34.173 | 34.173 | 34.173 | -0.29% |
Feb 04, 2025 | 34.273 | 34.273 | 34.273 | 34.273 | 0.02% |
Highest: 35.084 | Lowest: 33.731 | Difference: 1.353 | Average: 34.330 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review