
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 1.25% |
Apr 22, 2025 | 3.124 | 3.124 | 3.124 | 3.107 | 0.55% |
Apr 17, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 1.15% |
Apr 16, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.57% |
Apr 15, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | -0.09% |
Apr 14, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 1.39% |
Apr 11, 2025 | 3.050 | 3.050 | 3.050 | 3.009 | 1.37% |
Apr 10, 2025 | 3.009 | 3.009 | 3.041 | 3.009 | -1.04% |
Apr 09, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 2.92% |
Apr 08, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -1.10% |
Apr 07, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -1.10% |
Apr 04, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -3.13% |
Apr 03, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.30% |
Apr 02, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.35% |
Apr 01, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.83% |
Mar 31, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -1.45% |
Mar 28, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.88% |
Mar 27, 2025 | 3.145 | 3.145 | 3.145 | 3.131 | 0.47% |
Mar 26, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.39% |
Highest: 3.163 | Lowest: 2.955 | Difference: 0.209 | Average: 3.079 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review