Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 30.511 | 30.511 | 30.511 | 30.511 | -0.26% |
Sep 20, 2024 | 30.591 | 30.591 | 30.591 | 30.591 | -1.60% |
Sep 19, 2024 | 31.087 | 31.087 | 31.087 | 31.087 | -0.61% |
Sep 18, 2024 | 31.276 | 31.276 | 31.276 | 31.276 | -0.79% |
Sep 17, 2024 | 31.524 | 31.524 | 31.524 | 31.524 | -0.18% |
Sep 16, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.20% |
Sep 13, 2024 | 31.518 | 31.518 | 31.518 | 31.518 | 0.79% |
Sep 12, 2024 | 31.269 | 31.269 | 31.269 | 31.269 | -0.55% |
Sep 11, 2024 | 31.443 | 31.443 | 31.443 | 31.443 | 0.23% |
Sep 10, 2024 | 31.371 | 31.371 | 31.371 | 31.371 | -0.22% |
Sep 09, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.12% |
Sep 06, 2024 | 31.404 | 31.404 | 31.404 | 31.404 | -1.36% |
Sep 05, 2024 | 31.835 | 31.835 | 31.835 | 31.835 | 0.21% |
Sep 04, 2024 | 31.769 | 31.769 | 31.769 | 31.769 | 1.37% |
Sep 03, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.36% |
Sep 02, 2024 | 31.453 | 31.453 | 31.453 | 31.453 | -0.69% |
Aug 30, 2024 | 31.673 | 31.673 | 31.673 | 31.673 | -0.06% |
Aug 29, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -1.02% |
Aug 28, 2024 | 32.018 | 32.018 | 32.018 | 32.018 | 0.36% |
Aug 27, 2024 | 31.902 | 31.902 | 31.902 | 31.902 | -0.10% |
Aug 26, 2024 | 31.934 | 31.934 | 31.934 | 31.934 | 0.89% |
Highest: 32.018 | Lowest: 30.511 | Difference: 1.507 | Average: 31.458 | Change %: -3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review