
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 141.556 | 141.556 | 141.556 | 141.556 | -0.69% |
Jul 30, 2025 | 142.532 | 142.532 | 142.532 | 142.532 | 0.95% |
Jul 29, 2025 | 141.186 | 141.186 | 141.186 | 141.186 | 0.45% |
Jul 28, 2025 | 140.553 | 140.553 | 142.330 | 140.553 | -1.04% |
Jul 25, 2025 | 142.032 | 142.032 | 142.032 | 142.032 | -0.21% |
Jul 24, 2025 | 142.330 | 142.330 | 142.330 | 142.330 | -1.15% |
Jul 23, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.99% |
Jul 22, 2025 | 142.572 | 142.572 | 142.572 | 142.572 | -0.10% |
Jul 21, 2025 | 142.709 | 142.709 | 142.709 | 142.709 | 0.59% |
Jul 18, 2025 | 141.870 | 141.870 | 144.190 | 141.870 | -1.61% |
Jul 17, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | 0.04% |
Jul 16, 2025 | 144.131 | 144.131 | 144.131 | 144.131 | 0.19% |
Jul 15, 2025 | 143.852 | 143.852 | 143.852 | 143.852 | -0.03% |
Jul 14, 2025 | 143.902 | 143.902 | 143.902 | 143.902 | -0.65% |
Jul 11, 2025 | 144.845 | 144.845 | 145.433 | 144.845 | -0.40% |
Jul 10, 2025 | 145.433 | 145.433 | 145.433 | 145.433 | -0.54% |
Jul 09, 2025 | 146.217 | 146.217 | 146.217 | 146.217 | -1.31% |
Jul 08, 2025 | 148.153 | 148.153 | 148.153 | 148.153 | -0.14% |
Jul 07, 2025 | 148.354 | 148.354 | 148.354 | 148.354 | -1.26% |
Jul 04, 2025 | 150.240 | 150.240 | 150.240 | 149.884 | 0.24% |
Highest: 150.240 | Lowest: 140.553 | Difference: 9.688 | Average: 144.032 | Change %: -5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review