
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 141.828 | 141.828 | 141.828 | 141.828 | 0.02% |
May 05, 2025 | 141.800 | 141.800 | 141.800 | 141.800 | -1.20% |
May 02, 2025 | 143.527 | 143.527 | 143.527 | 143.527 | 0.05% |
Apr 30, 2025 | 143.449 | 143.449 | 143.449 | 143.449 | -0.01% |
Apr 29, 2025 | 143.461 | 143.461 | 143.461 | 143.461 | 0.05% |
Apr 28, 2025 | 143.385 | 143.385 | 143.385 | 142.920 | 0.21% |
Apr 25, 2025 | 143.088 | 143.088 | 143.088 | 143.088 | 0.12% |
Apr 24, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | 1.79% |
Apr 23, 2025 | 140.406 | 140.406 | 140.406 | 140.406 | 1.34% |
Apr 22, 2025 | 138.548 | 138.548 | 138.548 | 137.671 | 1.69% |
Apr 16, 2025 | 136.245 | 136.245 | 136.245 | 136.245 | -0.72% |
Apr 15, 2025 | 137.233 | 137.233 | 137.455 | 137.233 | -0.16% |
Apr 14, 2025 | 137.455 | 137.455 | 137.455 | 137.455 | 1.39% |
Apr 11, 2025 | 135.571 | 135.571 | 135.684 | 134.159 | 1.05% |
Apr 10, 2025 | 134.159 | 134.159 | 135.684 | 134.159 | -1.12% |
Apr 09, 2025 | 135.684 | 135.684 | 135.684 | 135.684 | 3.12% |
Apr 08, 2025 | 131.582 | 131.582 | 131.582 | 131.582 | -1.32% |
Apr 07, 2025 | 133.337 | 133.337 | 135.104 | 133.337 | -1.31% |
Apr 04, 2025 | 135.104 | 135.104 | 135.104 | 135.104 | -2.96% |
Apr 03, 2025 | 139.225 | 139.225 | 139.225 | 139.225 | -0.04% |
Highest: 143.527 | Lowest: 131.582 | Difference: 11.946 | Average: 138.900 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review