
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 147.569 | 147.569 | 148.257 | 147.569 | -0.46% |
May 27, 2025 | 148.257 | 148.257 | 148.257 | 148.257 | 1.02% |
May 26, 2025 | 146.759 | 146.759 | 146.759 | 146.759 | 0.23% |
May 23, 2025 | 146.425 | 146.425 | 146.425 | 145.835 | 0.40% |
May 22, 2025 | 145.835 | 145.835 | 145.835 | 145.835 | -0.44% |
May 21, 2025 | 146.477 | 146.477 | 146.477 | 146.477 | -1.59% |
May 20, 2025 | 148.846 | 148.846 | 148.846 | 148.846 | 0.34% |
May 19, 2025 | 148.343 | 148.343 | 148.343 | 147.863 | 0.32% |
May 16, 2025 | 147.863 | 147.863 | 147.863 | 147.863 | -0.10% |
May 15, 2025 | 148.017 | 148.017 | 148.017 | 148.017 | 0.66% |
May 14, 2025 | 147.043 | 147.043 | 147.043 | 147.043 | -0.39% |
May 13, 2025 | 147.616 | 147.616 | 147.616 | 147.616 | 1.76% |
May 12, 2025 | 145.064 | 145.064 | 145.064 | 145.064 | 0.04% |
May 09, 2025 | 145.003 | 145.003 | 145.003 | 144.710 | 0.20% |
May 08, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | 2.13% |
May 07, 2025 | 141.697 | 141.697 | 141.697 | 141.697 | -0.09% |
May 06, 2025 | 141.828 | 141.828 | 141.828 | 141.828 | 0.02% |
May 05, 2025 | 141.800 | 141.800 | 141.800 | 141.800 | -1.20% |
May 02, 2025 | 143.527 | 143.527 | 143.527 | 143.527 | 0.05% |
Highest: 148.846 | Lowest: 141.697 | Difference: 7.149 | Average: 145.930 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review