
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 143.235 | 143.235 | 143.235 | 143.235 | -0.11% |
Aug 20, 2025 | 143.400 | 143.400 | 143.400 | 143.400 | 0.18% |
Aug 19, 2025 | 143.145 | 143.145 | 143.145 | 143.145 | -2.09% |
Aug 18, 2025 | 146.196 | 146.196 | 146.196 | 146.196 | 0.72% |
Aug 15, 2025 | 145.154 | 145.154 | 145.165 | 145.154 | -0.01% |
Aug 14, 2025 | 145.165 | 145.165 | 145.165 | 145.165 | -0.24% |
Aug 13, 2025 | 145.519 | 145.519 | 145.519 | 145.519 | -0.83% |
Aug 12, 2025 | 146.736 | 146.736 | 146.736 | 146.736 | 1.69% |
Aug 11, 2025 | 144.298 | 144.298 | 144.298 | 144.298 | -0.21% |
Aug 08, 2025 | 144.596 | 144.596 | 145.250 | 144.596 | -0.45% |
Aug 07, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 1.48% |
Aug 06, 2025 | 143.129 | 143.129 | 143.129 | 143.129 | 1.04% |
Aug 05, 2025 | 141.654 | 141.654 | 141.654 | 141.654 | 0.14% |
Aug 04, 2025 | 141.461 | 141.461 | 141.461 | 141.461 | 0.41% |
Aug 01, 2025 | 140.888 | 140.888 | 141.556 | 140.888 | -0.47% |
Jul 31, 2025 | 141.556 | 141.556 | 141.556 | 141.556 | -0.69% |
Jul 30, 2025 | 142.532 | 142.532 | 142.532 | 142.532 | 0.95% |
Jul 29, 2025 | 141.186 | 141.186 | 141.186 | 141.186 | 0.45% |
Jul 28, 2025 | 140.553 | 140.553 | 142.330 | 140.553 | -1.04% |
Jul 25, 2025 | 142.032 | 142.032 | 142.032 | 142.032 | -0.21% |
Highest: 146.736 | Lowest: 140.553 | Difference: 6.184 | Average: 143.384 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review