
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 36.514 | 36.514 | 36.514 | 36.514 | -1.15% |
Jul 23, 2025 | 36.939 | 36.939 | 36.939 | 36.939 | 1.01% |
Jul 22, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | -0.11% |
Jul 21, 2025 | 36.611 | 36.611 | 36.611 | 36.611 | 0.56% |
Jul 18, 2025 | 36.409 | 36.409 | 37.006 | 36.409 | -1.62% |
Jul 17, 2025 | 37.006 | 37.006 | 37.006 | 37.006 | 0.07% |
Jul 16, 2025 | 36.980 | 36.980 | 36.980 | 36.980 | 0.16% |
Jul 15, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | -0.04% |
Jul 14, 2025 | 36.933 | 36.933 | 36.933 | 36.933 | -0.66% |
Jul 11, 2025 | 37.181 | 37.181 | 37.332 | 37.181 | -0.41% |
Jul 10, 2025 | 37.332 | 37.332 | 37.332 | 37.332 | -0.56% |
Jul 09, 2025 | 37.541 | 37.541 | 37.541 | 37.541 | -1.30% |
Jul 08, 2025 | 38.037 | 38.037 | 38.037 | 38.037 | -0.11% |
Jul 07, 2025 | 38.081 | 38.081 | 38.081 | 38.081 | -1.23% |
Jul 04, 2025 | 38.553 | 38.553 | 38.553 | 38.460 | 0.24% |
Jul 03, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | 1.37% |
Jul 02, 2025 | 37.941 | 37.941 | 37.941 | 37.941 | -0.38% |
Jul 01, 2025 | 38.087 | 38.087 | 38.087 | 38.087 | 0.50% |
Jun 30, 2025 | 37.898 | 37.898 | 37.898 | 37.898 | 1.46% |
Highest: 38.553 | Lowest: 36.409 | Difference: 2.145 | Average: 37.368 | Change %: -2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review