
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 36.745 | 36.745 | 36.745 | 36.745 | 0.02% |
Apr 28, 2025 | 36.738 | 36.738 | 36.738 | 36.738 | 0.20% |
Apr 25, 2025 | 36.666 | 36.666 | 36.666 | 36.619 | 0.13% |
Apr 24, 2025 | 36.619 | 36.619 | 36.619 | 36.619 | 1.79% |
Apr 23, 2025 | 35.976 | 35.976 | 35.976 | 35.976 | 1.31% |
Apr 22, 2025 | 35.510 | 35.510 | 35.510 | 35.294 | 0.61% |
Apr 17, 2025 | 35.294 | 35.294 | 35.294 | 35.294 | 1.07% |
Apr 16, 2025 | 34.921 | 34.921 | 34.921 | 34.921 | -0.70% |
Apr 15, 2025 | 35.165 | 35.165 | 35.165 | 35.165 | -0.16% |
Apr 14, 2025 | 35.222 | 35.222 | 35.222 | 35.222 | 1.38% |
Apr 11, 2025 | 34.744 | 34.744 | 34.744 | 34.368 | 1.09% |
Apr 10, 2025 | 34.368 | 34.368 | 34.368 | 34.368 | -1.22% |
Apr 09, 2025 | 34.791 | 34.791 | 34.791 | 34.791 | 3.08% |
Apr 08, 2025 | 33.751 | 33.751 | 33.751 | 33.751 | -1.32% |
Apr 07, 2025 | 34.203 | 34.203 | 34.203 | 34.203 | -1.37% |
Apr 04, 2025 | 34.679 | 34.679 | 34.679 | 34.679 | -2.98% |
Apr 03, 2025 | 35.744 | 35.744 | 35.744 | 35.744 | -0.08% |
Apr 02, 2025 | 35.774 | 35.774 | 35.774 | 35.774 | 0.04% |
Apr 01, 2025 | 35.761 | 35.761 | 35.761 | 35.761 | 0.69% |
Mar 31, 2025 | 35.516 | 35.516 | 35.516 | 35.516 | -1.23% |
Highest: 36.745 | Lowest: 33.751 | Difference: 2.994 | Average: 35.409 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review