
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 37.366 | 37.366 | 37.366 | 37.366 | -0.44% |
May 21, 2025 | 37.532 | 37.532 | 37.532 | 37.532 | -1.61% |
May 20, 2025 | 38.146 | 38.146 | 38.146 | 38.146 | 0.36% |
May 19, 2025 | 38.011 | 38.011 | 38.011 | 37.886 | 0.33% |
May 16, 2025 | 37.886 | 37.886 | 37.886 | 37.886 | -0.06% |
May 15, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | 0.65% |
May 14, 2025 | 37.664 | 37.664 | 37.664 | 37.664 | -0.36% |
May 13, 2025 | 37.802 | 37.802 | 37.802 | 37.802 | 1.76% |
May 12, 2025 | 37.149 | 37.149 | 37.149 | 37.149 | 0.01% |
May 09, 2025 | 37.145 | 37.145 | 37.145 | 37.145 | 0.26% |
May 08, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | 2.12% |
May 07, 2025 | 36.281 | 36.281 | 36.281 | 36.281 | -0.08% |
May 06, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 0.02% |
May 05, 2025 | 36.302 | 36.302 | 36.302 | 36.302 | -1.22% |
May 02, 2025 | 36.751 | 36.751 | 36.751 | 36.751 | 0.09% |
Apr 30, 2025 | 36.717 | 36.717 | 36.717 | 36.717 | -0.08% |
Apr 29, 2025 | 36.745 | 36.745 | 36.745 | 36.745 | 0.02% |
Apr 28, 2025 | 36.738 | 36.738 | 36.738 | 36.738 | 0.20% |
Apr 25, 2025 | 36.666 | 36.666 | 36.666 | 36.619 | 0.13% |
Highest: 38.146 | Lowest: 36.281 | Difference: 1.865 | Average: 37.167 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review