Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 33.165 | 33.165 | 33.165 | 33.165 | -0.82% |
May 28, 2024 | 33.437 | 33.437 | 33.437 | 33.437 | -0.52% |
May 27, 2024 | 33.611 | 33.611 | 33.611 | 33.611 | 0.18% |
May 24, 2024 | 33.549 | 33.549 | 33.549 | 33.549 | -0.36% |
May 23, 2024 | 33.671 | 33.671 | 33.671 | 33.671 | -0.75% |
May 22, 2024 | 33.924 | 33.924 | 33.924 | 33.924 | -1.33% |
May 21, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | -0.26% |
May 20, 2024 | 34.469 | 34.469 | 34.469 | 34.469 | -0.31% |
May 17, 2024 | 34.578 | 34.578 | 34.578 | 34.578 | -0.15% |
May 16, 2024 | 34.629 | 34.629 | 34.629 | 34.629 | 0.13% |
May 15, 2024 | 34.584 | 34.584 | 34.584 | 34.584 | -0.52% |
May 14, 2024 | 34.763 | 34.763 | 34.763 | 34.763 | 0.20% |
May 13, 2024 | 34.695 | 34.695 | 34.695 | 34.695 | 0.43% |
May 10, 2024 | 34.546 | 34.546 | 34.546 | 34.546 | -0.48% |
May 09, 2024 | 34.713 | 34.713 | 34.713 | 34.713 | -0.97% |
May 08, 2024 | 35.054 | 35.054 | 35.054 | 35.054 | 0.24% |
May 07, 2024 | 34.972 | 34.972 | 34.972 | 34.972 | 0.61% |
May 06, 2024 | 34.759 | 34.759 | 34.759 | 34.759 | -0.08% |
May 03, 2024 | 34.786 | 34.786 | 34.786 | 34.786 | 1.04% |
May 02, 2024 | 34.429 | 34.429 | 34.429 | 34.429 | 0.94% |
Highest: 35.054 | Lowest: 33.165 | Difference: 1.889 | Average: 34.336 | Change %: -2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review