
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | 1.37% |
Jul 02, 2025 | 37.941 | 37.941 | 37.941 | 37.941 | -0.38% |
Jul 01, 2025 | 38.087 | 38.087 | 38.087 | 38.087 | 0.50% |
Jun 30, 2025 | 37.898 | 37.898 | 37.898 | 37.898 | 1.46% |
Jun 27, 2025 | 37.352 | 37.352 | 37.429 | 37.352 | -0.21% |
Jun 26, 2025 | 37.429 | 37.429 | 37.429 | 37.429 | 0.95% |
Jun 25, 2025 | 37.078 | 37.078 | 37.078 | 37.078 | -1.00% |
Jun 24, 2025 | 37.451 | 37.451 | 37.451 | 37.451 | 0.47% |
Jun 23, 2025 | 37.276 | 37.276 | 37.276 | 37.276 | -0.44% |
Jun 20, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | -1.12% |
Jun 18, 2025 | 37.865 | 37.865 | 37.865 | 37.865 | -0.11% |
Jun 17, 2025 | 37.907 | 37.907 | 37.907 | 37.907 | -0.25% |
Jun 16, 2025 | 38.000 | 38.000 | 38.000 | 38.000 | 1.50% |
Jun 13, 2025 | 37.441 | 37.441 | 37.595 | 37.441 | -0.41% |
Jun 12, 2025 | 37.595 | 37.595 | 37.595 | 37.595 | 0.53% |
Jun 11, 2025 | 37.395 | 37.395 | 37.395 | 37.209 | 0.50% |
Jun 10, 2025 | 37.209 | 37.209 | 37.209 | 37.209 | 0.57% |
Jun 09, 2025 | 36.998 | 36.998 | 36.998 | 36.998 | -0.30% |
Jun 06, 2025 | 37.108 | 37.108 | 37.144 | 37.108 | -0.10% |
Highest: 38.460 | Lowest: 36.998 | Difference: 1.462 | Average: 37.575 | Change %: 3.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review