
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 36.531 | 36.531 | 36.531 | 36.531 | -0.22% |
Jun 04, 2025 | 36.613 | 36.613 | 36.613 | 36.613 | -0.34% |
Jun 03, 2025 | 36.738 | 36.738 | 36.738 | 36.738 | 1.11% |
Jun 02, 2025 | 36.335 | 36.335 | 36.713 | 36.335 | -0.11% |
May 30, 2025 | 36.376 | 36.376 | 36.376 | 36.376 | -0.92% |
May 29, 2025 | 36.713 | 36.713 | 36.713 | 36.713 | 0.03% |
May 28, 2025 | 36.702 | 36.702 | 36.890 | 36.702 | -0.51% |
May 27, 2025 | 36.890 | 36.890 | 36.890 | 36.890 | 1.37% |
May 26, 2025 | 36.391 | 36.391 | 36.391 | 36.391 | 0.42% |
May 23, 2025 | 36.237 | 36.237 | 36.237 | 36.138 | 0.28% |
May 22, 2025 | 36.138 | 36.138 | 36.138 | 36.138 | -0.19% |
May 21, 2025 | 36.208 | 36.208 | 36.208 | 36.208 | -1.78% |
May 20, 2025 | 36.864 | 36.864 | 36.864 | 36.864 | 0.59% |
May 19, 2025 | 36.647 | 36.647 | 36.647 | 36.002 | 0.60% |
May 16, 2025 | 36.427 | 36.427 | 36.427 | 36.427 | 0.21% |
May 15, 2025 | 36.350 | 36.350 | 36.350 | 36.002 | 0.97% |
May 14, 2025 | 36.002 | 36.152 | 36.152 | 36.002 | -0.44% |
May 13, 2025 | 36.162 | 36.162 | 36.162 | 36.162 | 2.02% |
May 12, 2025 | 35.444 | 35.444 | 35.444 | 35.444 | -0.33% |
May 09, 2025 | 35.563 | 35.563 | 35.563 | 35.517 | 0.13% |
May 08, 2025 | 35.517 | 35.517 | 35.517 | 35.517 | 2.00% |
Highest: 36.890 | Lowest: 35.444 | Difference: 1.446 | Average: 36.326 | Change %: 4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review