
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 36.329 | 36.329 | 36.329 | 36.329 | -0.90% |
Jun 24, 2025 | 36.659 | 36.659 | 36.659 | 36.659 | 0.84% |
Jun 23, 2025 | 36.354 | 36.354 | 36.354 | 36.354 | -0.44% |
Jun 20, 2025 | 36.513 | 36.513 | 36.513 | 36.513 | -0.92% |
Jun 18, 2025 | 36.853 | 36.853 | 36.902 | 36.853 | -0.13% |
Jun 17, 2025 | 36.902 | 36.902 | 36.902 | 36.902 | -0.24% |
Jun 16, 2025 | 36.990 | 36.944 | 36.990 | 36.588 | 1.15% |
Jun 13, 2025 | 36.568 | 36.568 | 36.668 | 36.568 | -0.27% |
Jun 12, 2025 | 36.668 | 36.668 | 36.668 | 36.668 | 0.26% |
Jun 11, 2025 | 36.571 | 36.571 | 36.571 | 36.499 | 0.20% |
Jun 10, 2025 | 36.499 | 36.499 | 36.499 | 36.499 | 0.53% |
Jun 09, 2025 | 36.306 | 36.306 | 36.306 | 36.306 | -0.41% |
Jun 06, 2025 | 36.457 | 36.457 | 36.531 | 36.457 | -0.20% |
Jun 05, 2025 | 36.531 | 36.531 | 36.531 | 36.531 | -0.22% |
Jun 04, 2025 | 36.613 | 36.613 | 36.613 | 36.613 | -0.34% |
Jun 03, 2025 | 36.738 | 36.738 | 36.738 | 36.738 | 1.11% |
Jun 02, 2025 | 36.335 | 36.335 | 36.713 | 36.335 | -0.11% |
May 30, 2025 | 36.376 | 36.376 | 36.376 | 36.376 | -0.92% |
May 29, 2025 | 36.713 | 36.713 | 36.713 | 36.713 | 0.03% |
May 28, 2025 | 36.702 | 36.702 | 36.890 | 36.702 | -0.51% |
Highest: 36.990 | Lowest: 36.306 | Difference: 0.683 | Average: 36.584 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review