
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 158.086 | 158.086 | 158.086 | 158.086 | 0.00% |
Jul 30, 2025 | 158.086 | 158.043 | 158.086 | 158.043 | 0.03% |
Jul 29, 2025 | 158.043 | 158.043 | 158.043 | 158.043 | 0.00% |
Jul 28, 2025 | 158.043 | 157.980 | 158.043 | 157.936 | 0.04% |
Jul 25, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | 0.03% |
Jul 24, 2025 | 157.936 | 157.936 | 157.936 | 157.936 | 0.00% |
Jul 23, 2025 | 157.936 | 157.805 | 157.936 | 157.805 | 0.08% |
Jul 22, 2025 | 157.805 | 157.715 | 157.805 | 157.617 | 0.06% |
Jul 21, 2025 | 157.715 | 157.614 | 157.715 | 157.614 | 0.06% |
Jul 18, 2025 | 157.614 | 157.614 | 157.614 | 157.472 | 0.00% |
Jul 17, 2025 | 157.614 | 157.516 | 157.614 | 157.472 | 0.06% |
Jul 16, 2025 | 157.516 | 157.440 | 157.516 | 157.440 | 0.05% |
Jul 15, 2025 | 157.440 | 157.356 | 157.440 | 157.356 | 0.05% |
Jul 14, 2025 | 157.356 | 157.356 | 157.356 | 157.297 | 0.00% |
Jul 11, 2025 | 157.356 | 157.356 | 157.356 | 157.356 | 0.04% |
Jul 10, 2025 | 157.297 | 157.297 | 157.297 | 157.297 | 0.00% |
Jul 09, 2025 | 157.297 | 157.309 | 157.309 | 157.297 | -0.01% |
Jul 08, 2025 | 157.309 | 157.214 | 157.309 | 157.214 | 0.06% |
Jul 07, 2025 | 157.214 | 157.303 | 157.303 | 157.214 | -0.06% |
Jul 04, 2025 | 157.303 | 157.244 | 157.303 | 122.710 | 0.04% |
Jul 03, 2025 | 157.244 | 157.117 | 157.244 | 121.344 | 0.08% |
Highest: 158.086 | Lowest: 121.344 | Difference: 36.742 | Average: 157.628 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review