
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.00% |
Feb 19, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.08% |
Feb 18, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.47% |
Feb 17, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 1.16% |
Feb 14, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.00% |
Feb 13, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.25% |
Feb 12, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 0.24% |
Feb 11, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 2.95% |
Feb 10, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | -0.19% |
Feb 07, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -2.93% |
Feb 06, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.00% |
Feb 05, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.32% |
Feb 04, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | -0.11% |
Feb 03, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.11% |
Jan 31, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 1.20% |
Jan 30, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | -0.05% |
Jan 29, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.00% |
Jan 28, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.00% |
Jan 27, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.08% |
Jan 24, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | -0.27% |
Jan 23, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 0.21% |
Highest: 2.798 | Lowest: 2.661 | Difference: 0.137 | Average: 2.736 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review