
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.00% |
Jul 31, 2025 | 3.007 | 3.002 | 3.007 | 3.002 | 0.16% |
Jul 30, 2025 | 3.002 | 2.988 | 3.002 | 2.988 | 0.47% |
Jul 29, 2025 | 2.988 | 2.990 | 2.990 | 2.988 | -0.07% |
Jul 28, 2025 | 2.990 | 2.990 | 2.996 | 2.985 | 0.00% |
Jul 25, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.11% |
Jul 24, 2025 | 2.987 | 2.987 | 2.987 | 2.985 | 0.00% |
Jul 23, 2025 | 2.987 | 2.985 | 2.987 | 2.985 | 0.05% |
Jul 22, 2025 | 2.985 | 2.994 | 2.994 | 2.985 | -0.27% |
Jul 21, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.00% |
Jul 18, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.00% |
Jul 17, 2025 | 2.994 | 2.986 | 2.994 | 2.986 | 0.27% |
Jul 16, 2025 | 2.986 | 2.986 | 2.996 | 2.986 | -0.36% |
Jul 15, 2025 | 2.996 | 3.008 | 3.008 | 2.996 | -0.39% |
Jul 14, 2025 | 3.008 | 3.014 | 3.014 | 3.008 | -0.20% |
Jul 11, 2025 | 3.014 | 3.008 | 3.014 | 3.008 | 0.20% |
Jul 10, 2025 | 3.008 | 3.008 | 3.010 | 3.008 | -0.08% |
Jul 09, 2025 | 3.010 | 3.020 | 3.031 | 3.010 | -0.30% |
Jul 08, 2025 | 3.020 | 3.042 | 3.042 | 3.020 | -0.72% |
Jul 07, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.00% |
Highest: 3.042 | Lowest: 2.985 | Difference: 0.056 | Average: 3.000 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review