
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 296.762 | 296.762 | 296.762 | 296.762 | 0.05% |
Oct 03, 2025 | 296.599 | 296.599 | 296.599 | 296.599 | 0.05% |
Oct 02, 2025 | 296.436 | 296.436 | 296.436 | 296.436 | 0.05% |
Oct 01, 2025 | 296.273 | 296.273 | 296.273 | 296.273 | 0.05% |
Sep 30, 2025 | 296.110 | 296.110 | 296.110 | 295.947 | 0.05% |
Sep 29, 2025 | 295.947 | 295.947 | 295.947 | 295.947 | 0.05% |
Sep 26, 2025 | 295.785 | 295.785 | 295.785 | 295.622 | 0.05% |
Sep 25, 2025 | 295.622 | 295.622 | 295.622 | 295.622 | 0.05% |
Sep 24, 2025 | 295.460 | 295.460 | 295.460 | 295.460 | 0.05% |
Sep 23, 2025 | 295.298 | 295.298 | 295.298 | 295.298 | 0.05% |
Sep 22, 2025 | 295.136 | 295.136 | 295.136 | 295.136 | 0.05% |
Sep 19, 2025 | 294.974 | 294.974 | 294.974 | 294.812 | 0.05% |
Sep 18, 2025 | 294.812 | 294.812 | 294.812 | 294.812 | 0.05% |
Sep 17, 2025 | 294.650 | 294.650 | 294.650 | 294.650 | 0.05% |
Sep 16, 2025 | 294.488 | 294.488 | 294.488 | 294.488 | 0.05% |
Sep 15, 2025 | 294.326 | 294.326 | 294.326 | 294.326 | 0.05% |
Sep 12, 2025 | 294.165 | 294.165 | 294.165 | 294.003 | 0.05% |
Sep 11, 2025 | 294.003 | 294.003 | 294.003 | 294.003 | 0.05% |
Sep 10, 2025 | 293.842 | 293.842 | 293.842 | 293.842 | 0.05% |
Sep 09, 2025 | 293.680 | 293.680 | 293.680 | 293.680 | 0.05% |
Highest: 296.762 | Lowest: 293.680 | Difference: 3.081 | Average: 295.218 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review