
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 285.727 | 285.727 | 285.727 | 285.727 | 0.05% |
Jun 30, 2025 | 285.570 | 285.570 | 285.570 | 285.570 | 0.05% |
Jun 27, 2025 | 285.413 | 285.413 | 285.413 | 285.257 | 0.05% |
Jun 26, 2025 | 285.257 | 285.257 | 285.257 | 285.257 | 0.05% |
Jun 25, 2025 | 285.100 | 285.100 | 285.100 | 285.100 | 0.05% |
Jun 24, 2025 | 284.944 | 284.944 | 284.944 | 284.944 | 0.05% |
Jun 23, 2025 | 284.787 | 284.787 | 284.787 | 284.787 | 0.05% |
Jun 20, 2025 | 284.631 | 284.631 | 284.631 | 284.631 | 0.05% |
Jun 18, 2025 | 284.480 | 284.480 | 284.480 | 284.480 | 0.06% |
Jun 17, 2025 | 284.324 | 284.324 | 284.324 | 284.324 | 0.05% |
Jun 16, 2025 | 284.170 | 284.170 | 284.170 | 284.170 | 0.05% |
Jun 13, 2025 | 284.017 | 284.017 | 284.017 | 283.863 | 0.05% |
Jun 12, 2025 | 283.863 | 283.863 | 283.863 | 283.863 | 0.05% |
Jun 11, 2025 | 283.710 | 283.710 | 283.710 | 283.556 | 0.05% |
Jun 10, 2025 | 283.556 | 283.556 | 283.556 | 283.556 | 0.05% |
Jun 09, 2025 | 283.403 | 283.403 | 283.403 | 283.403 | 0.05% |
Jun 06, 2025 | 283.250 | 283.250 | 283.250 | 283.097 | 0.05% |
Jun 05, 2025 | 283.097 | 283.097 | 283.097 | 283.097 | 0.05% |
Jun 04, 2025 | 282.944 | 282.944 | 282.944 | 282.944 | 0.05% |
Highest: 285.727 | Lowest: 282.944 | Difference: 2.783 | Average: 284.329 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review