
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 288.407 | 288.407 | 288.407 | 288.407 | 0.05% |
Jul 23, 2025 | 288.249 | 288.249 | 288.249 | 288.249 | 0.05% |
Jul 22, 2025 | 288.091 | 288.091 | 288.091 | 288.091 | 0.05% |
Jul 21, 2025 | 287.933 | 287.933 | 287.933 | 287.933 | 0.05% |
Jul 18, 2025 | 287.775 | 287.775 | 287.775 | 287.143 | 0.05% |
Jul 17, 2025 | 287.616 | 287.616 | 287.616 | 287.143 | 0.16% |
Jul 16, 2025 | 287.143 | 287.459 | 287.459 | 287.143 | -0.05% |
Jul 15, 2025 | 287.301 | 287.301 | 287.301 | 287.301 | 0.06% |
Jul 14, 2025 | 287.142 | 287.142 | 287.142 | 287.142 | 0.05% |
Jul 11, 2025 | 286.985 | 286.985 | 286.985 | 286.828 | 0.05% |
Jul 10, 2025 | 286.828 | 286.828 | 286.828 | 286.828 | 0.05% |
Jul 09, 2025 | 286.670 | 286.670 | 286.670 | 286.670 | 0.05% |
Jul 08, 2025 | 286.513 | 286.513 | 286.513 | 286.513 | 0.05% |
Jul 07, 2025 | 286.355 | 286.355 | 286.355 | 286.355 | 0.05% |
Jul 04, 2025 | 286.198 | 286.198 | 286.198 | 286.041 | 0.05% |
Jul 03, 2025 | 286.041 | 286.041 | 286.041 | 286.041 | 0.05% |
Jul 02, 2025 | 285.884 | 285.884 | 285.884 | 285.884 | 0.05% |
Jul 01, 2025 | 285.727 | 285.727 | 285.727 | 285.727 | 0.05% |
Jun 30, 2025 | 285.570 | 285.570 | 285.570 | 285.570 | 0.05% |
Highest: 288.407 | Lowest: 285.570 | Difference: 2.837 | Average: 286.970 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review