
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | 0.06% |
Jun 04, 2025 | 75.975 | 75.975 | 75.975 | 75.975 | 0.27% |
Jun 03, 2025 | 75.768 | 75.768 | 75.768 | 75.768 | 0.11% |
Jun 02, 2025 | 75.684 | 75.684 | 75.684 | 75.510 | 0.23% |
May 30, 2025 | 75.510 | 75.510 | 75.510 | 75.510 | -0.15% |
May 29, 2025 | 75.625 | 75.625 | 75.625 | 75.625 | 0.14% |
May 28, 2025 | 75.516 | 75.516 | 75.642 | 75.516 | -0.17% |
May 27, 2025 | 75.642 | 75.642 | 75.642 | 75.642 | 0.05% |
May 26, 2025 | 75.602 | 75.602 | 75.602 | 75.602 | 0.06% |
May 23, 2025 | 75.557 | 75.557 | 75.557 | 75.350 | 0.28% |
May 22, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.08% |
May 21, 2025 | 75.291 | 75.291 | 75.291 | 75.291 | -0.01% |
May 20, 2025 | 75.298 | 75.298 | 75.298 | 75.298 | 0.00% |
May 19, 2025 | 75.294 | 75.294 | 75.294 | 75.035 | 0.22% |
May 16, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 0.13% |
May 15, 2025 | 75.035 | 75.035 | 75.035 | 75.035 | -0.10% |
May 14, 2025 | 75.107 | 75.107 | 75.107 | 75.107 | 0.02% |
May 13, 2025 | 75.091 | 75.091 | 75.091 | 75.091 | 0.45% |
May 12, 2025 | 74.756 | 74.756 | 74.756 | 74.756 | -0.36% |
May 09, 2025 | 75.029 | 75.029 | 75.029 | 75.029 | 0.13% |
May 08, 2025 | 74.931 | 74.931 | 74.931 | 74.931 | 0.04% |
Highest: 76.020 | Lowest: 74.756 | Difference: 1.263 | Average: 75.391 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review