
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 78.133 | 78.133 | 78.133 | 77.422 | 0.92% |
Aug 21, 2025 | 77.422 | 77.422 | 77.422 | 77.422 | -0.41% |
Aug 20, 2025 | 77.740 | 77.740 | 77.740 | 77.740 | 0.10% |
Aug 19, 2025 | 77.663 | 77.663 | 77.663 | 77.663 | -0.55% |
Aug 18, 2025 | 78.091 | 78.091 | 78.091 | 78.091 | -0.22% |
Aug 15, 2025 | 78.266 | 78.266 | 78.266 | 78.191 | 0.10% |
Aug 14, 2025 | 78.191 | 78.191 | 78.191 | 78.191 | -0.28% |
Aug 13, 2025 | 78.411 | 78.411 | 78.411 | 78.411 | 0.11% |
Aug 12, 2025 | 78.325 | 78.325 | 78.325 | 78.325 | 0.70% |
Aug 11, 2025 | 77.781 | 77.781 | 77.781 | 77.781 | -0.21% |
Aug 08, 2025 | 77.946 | 77.946 | 78.035 | 77.946 | -0.11% |
Aug 07, 2025 | 78.035 | 78.035 | 78.035 | 78.035 | 0.44% |
Aug 06, 2025 | 77.693 | 77.693 | 77.693 | 77.693 | 0.54% |
Aug 05, 2025 | 77.278 | 77.278 | 77.278 | 77.278 | 0.02% |
Aug 04, 2025 | 77.260 | 77.260 | 77.260 | 77.260 | 0.27% |
Aug 01, 2025 | 77.050 | 77.050 | 77.050 | 76.526 | 0.69% |
Jul 31, 2025 | 76.526 | 76.526 | 76.526 | 76.526 | -0.13% |
Jul 30, 2025 | 76.627 | 76.627 | 76.627 | 76.627 | -0.13% |
Jul 29, 2025 | 76.726 | 76.726 | 76.726 | 76.726 | 0.10% |
Jul 28, 2025 | 76.646 | 76.646 | 76.865 | 76.646 | -0.28% |
Highest: 78.411 | Lowest: 76.526 | Difference: 1.886 | Average: 77.591 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review