
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 74.756 | 74.756 | 74.756 | 74.756 | -0.36% |
May 09, 2025 | 75.029 | 75.029 | 75.029 | 75.029 | 0.13% |
May 08, 2025 | 74.931 | 74.931 | 74.931 | 74.931 | 0.04% |
May 07, 2025 | 74.902 | 74.902 | 74.902 | 74.902 | -0.17% |
May 06, 2025 | 75.033 | 75.033 | 75.033 | 75.033 | 0.34% |
May 05, 2025 | 74.781 | 74.781 | 74.781 | 74.781 | 0.01% |
May 02, 2025 | 74.775 | 74.775 | 74.775 | 74.775 | -0.12% |
Apr 30, 2025 | 74.868 | 74.868 | 74.868 | 74.868 | 0.08% |
Apr 29, 2025 | 74.805 | 74.805 | 74.805 | 74.805 | -0.02% |
Apr 28, 2025 | 74.823 | 74.823 | 74.823 | 74.823 | 0.24% |
Apr 25, 2025 | 74.641 | 74.641 | 74.641 | 74.583 | 0.08% |
Apr 24, 2025 | 74.583 | 74.583 | 74.583 | 74.583 | 0.58% |
Apr 23, 2025 | 74.156 | 74.156 | 74.156 | 74.156 | -0.07% |
Apr 22, 2025 | 74.205 | 74.205 | 74.205 | 73.936 | 0.36% |
Apr 17, 2025 | 73.936 | 73.936 | 73.936 | 73.936 | 0.15% |
Apr 16, 2025 | 73.822 | 73.822 | 73.822 | 73.822 | 0.20% |
Apr 15, 2025 | 73.675 | 73.675 | 73.675 | 73.675 | 0.01% |
Apr 14, 2025 | 73.668 | 73.668 | 73.668 | 73.668 | 0.25% |
Apr 11, 2025 | 73.483 | 73.483 | 73.483 | 73.028 | 0.35% |
Apr 10, 2025 | 73.228 | 73.228 | 73.228 | 73.028 | 0.27% |
Highest: 75.033 | Lowest: 73.028 | Difference: 2.004 | Average: 74.405 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review