
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 51.327 | 51.327 | 51.327 | 51.327 | -0.04% |
Jul 23, 2025 | 51.347 | 51.347 | 51.347 | 51.347 | 0.07% |
Jul 22, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | 0.10% |
Jul 21, 2025 | 51.261 | 51.261 | 51.261 | 51.261 | 0.09% |
Jul 18, 2025 | 51.216 | 51.216 | 51.216 | 51.212 | 0.01% |
Jul 17, 2025 | 51.212 | 51.212 | 51.212 | 51.212 | 0.11% |
Jul 16, 2025 | 51.155 | 51.155 | 51.199 | 51.155 | -0.09% |
Jul 15, 2025 | 51.199 | 51.199 | 51.199 | 51.199 | 0.07% |
Jul 14, 2025 | 51.164 | 51.164 | 51.164 | 51.147 | 0.02% |
Jul 11, 2025 | 51.152 | 51.152 | 51.152 | 51.152 | 0.01% |
Jul 10, 2025 | 51.147 | 51.147 | 51.147 | 51.147 | 0.09% |
Jul 09, 2025 | 51.101 | 51.101 | 51.101 | 51.088 | 0.03% |
Jul 08, 2025 | 51.088 | 51.088 | 51.088 | 51.088 | 0.11% |
Jul 07, 2025 | 51.032 | 51.032 | 51.032 | 50.997 | 0.07% |
Jul 04, 2025 | 50.997 | 50.997 | 50.997 | 45.155 | 0.11% |
Jul 03, 2025 | 50.940 | 50.940 | 50.940 | 43.499 | 0.11% |
Jul 02, 2025 | 50.884 | 50.925 | 50.925 | 50.884 | 0.13% |
Jul 01, 2025 | 50.818 | 50.818 | 50.818 | 50.818 | -0.02% |
Jun 30, 2025 | 50.829 | 50.829 | 50.829 | 50.829 | 0.07% |
Highest: 51.347 | Lowest: 43.499 | Difference: 7.848 | Average: 51.115 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review