
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | -0.13% |
Apr 22, 2025 | 21.539 | 21.539 | 21.801 | 21.539 | -1.20% |
Apr 17, 2025 | 21.801 | 21.801 | 21.801 | 21.801 | -0.17% |
Apr 16, 2025 | 21.838 | 21.997 | 22.101 | 21.838 | -1.19% |
Apr 15, 2025 | 22.101 | 22.101 | 22.101 | 22.101 | 0.72% |
Apr 14, 2025 | 21.943 | 21.943 | 21.943 | 21.943 | -0.59% |
Apr 11, 2025 | 22.073 | 22.073 | 22.149 | 21.992 | -0.34% |
Apr 10, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | -1.57% |
Apr 08, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | 1.29% |
Apr 07, 2025 | 22.215 | 22.215 | 22.215 | 22.215 | 0.99% |
Apr 04, 2025 | 21.998 | 21.998 | 21.998 | 21.998 | 3.52% |
Apr 03, 2025 | 21.251 | 21.251 | 21.251 | 21.251 | -1.16% |
Apr 02, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.02% |
Apr 01, 2025 | 21.504 | 21.504 | 21.575 | 21.504 | -0.33% |
Mar 31, 2025 | 21.575 | 21.575 | 21.575 | 21.575 | -0.87% |
Mar 28, 2025 | 21.764 | 21.764 | 21.764 | 21.764 | 0.23% |
Mar 27, 2025 | 21.715 | 21.715 | 21.874 | 21.715 | 0.33% |
Mar 26, 2025 | 21.643 | 21.643 | 21.838 | 21.643 | 0.67% |
Mar 25, 2025 | 21.500 | 21.500 | 21.874 | 21.500 | -0.96% |
Mar 24, 2025 | 21.708 | 21.708 | 21.874 | 21.575 | 0.62% |
Highest: 22.502 | Lowest: 21.251 | Difference: 1.251 | Average: 21.791 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review