
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 21.069 | 21.069 | 21.069 | 21.069 | -0.01% |
Oct 15, 2025 | 21.072 | 21.072 | 21.072 | 21.072 | -0.19% |
Oct 14, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | 0.30% |
Oct 13, 2025 | 21.048 | 21.048 | 21.048 | 21.048 | -0.85% |
Oct 10, 2025 | 21.227 | 21.227 | 21.227 | 20.766 | 2.22% |
Oct 09, 2025 | 20.766 | 20.766 | 20.766 | 20.766 | 0.44% |
Oct 08, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | 0.03% |
Oct 07, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.73% |
Oct 06, 2025 | 20.519 | 20.519 | 20.519 | 20.519 | -0.52% |
Oct 03, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -0.02% |
Oct 02, 2025 | 20.631 | 20.631 | 20.631 | 20.631 | 0.41% |
Oct 01, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | -0.04% |
Sep 30, 2025 | 20.556 | 20.556 | 20.556 | 20.556 | 0.18% |
Sep 29, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | -0.42% |
Sep 26, 2025 | 20.605 | 20.605 | 20.705 | 20.605 | -0.48% |
Sep 25, 2025 | 20.705 | 20.705 | 20.705 | 20.705 | 0.68% |
Sep 24, 2025 | 20.565 | 20.565 | 20.565 | 20.565 | 0.79% |
Sep 23, 2025 | 20.404 | 20.404 | 20.404 | 20.404 | -0.96% |
Sep 22, 2025 | 20.603 | 20.603 | 20.603 | 20.603 | 0.26% |
Sep 19, 2025 | 20.550 | 20.550 | 20.550 | 20.465 | 0.41% |
Sep 18, 2025 | 20.465 | 20.465 | 20.465 | 20.465 | 0.04% |
Highest: 21.227 | Lowest: 20.404 | Difference: 0.823 | Average: 20.711 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review