
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 20.943 | 20.943 | 20.943 | 20.943 | -0.77% |
Aug 05, 2025 | 21.106 | 21.106 | 21.106 | 21.106 | -0.11% |
Aug 04, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.60% |
Aug 01, 2025 | 21.257 | 21.257 | 21.456 | 21.129 | -0.93% |
Jul 31, 2025 | 21.456 | 21.456 | 21.456 | 21.456 | 0.66% |
Jul 30, 2025 | 21.314 | 21.314 | 21.314 | 21.314 | -0.14% |
Jul 29, 2025 | 21.345 | 21.345 | 21.345 | 21.345 | -0.36% |
Jul 28, 2025 | 21.423 | 21.423 | 21.423 | 21.147 | 0.55% |
Jul 25, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | 0.75% |
Jul 24, 2025 | 21.147 | 21.147 | 21.147 | 21.147 | -0.81% |
Jul 22, 2025 | 21.319 | 21.319 | 21.319 | 21.319 | 0.09% |
Jul 21, 2025 | 21.299 | 21.299 | 21.299 | 21.299 | -0.49% |
Jul 18, 2025 | 21.404 | 21.404 | 21.404 | 21.232 | 0.81% |
Jul 17, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | -0.33% |
Jul 16, 2025 | 21.302 | 21.302 | 21.302 | 21.302 | 0.11% |
Jul 15, 2025 | 21.278 | 21.278 | 21.278 | 21.278 | -0.40% |
Jul 14, 2025 | 21.364 | 21.364 | 21.364 | 21.364 | 0.75% |
Jul 11, 2025 | 21.206 | 21.206 | 21.244 | 21.206 | -0.18% |
Jul 10, 2025 | 21.244 | 21.244 | 21.244 | 21.244 | 1.32% |
Jul 09, 2025 | 20.967 | 20.967 | 20.967 | 20.967 | 0.79% |
Jul 08, 2025 | 20.803 | 20.803 | 20.803 | 20.803 | -0.68% |
Highest: 21.456 | Lowest: 20.803 | Difference: 0.653 | Average: 21.231 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review