
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | 0.06% |
Jun 30, 2025 | 26.255 | 26.255 | 26.255 | 26.255 | 0.05% |
Jun 27, 2025 | 26.241 | 26.241 | 26.241 | 26.225 | 0.06% |
Jun 26, 2025 | 26.225 | 26.225 | 26.225 | 26.225 | 0.06% |
Jun 25, 2025 | 26.209 | 26.209 | 26.209 | 26.209 | 0.06% |
Jun 24, 2025 | 26.193 | 26.193 | 26.193 | 26.193 | 0.06% |
Jun 23, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | 0.06% |
Jun 20, 2025 | 26.162 | 26.162 | 26.162 | 26.162 | 0.06% |
Jun 18, 2025 | 26.148 | 26.148 | 26.148 | 26.148 | 0.05% |
Jun 17, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | 0.06% |
Jun 16, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | 0.06% |
Jun 13, 2025 | 26.104 | 26.104 | 26.104 | 26.089 | 0.06% |
Jun 12, 2025 | 26.089 | 26.089 | 26.089 | 26.089 | 0.06% |
Jun 11, 2025 | 26.074 | 26.074 | 26.074 | 26.059 | 0.06% |
Jun 10, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | 0.06% |
Jun 09, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | 0.06% |
Jun 06, 2025 | 26.027 | 26.027 | 26.027 | 26.013 | 0.06% |
Jun 05, 2025 | 26.013 | 26.013 | 26.013 | 26.013 | 0.05% |
Jun 04, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | 0.06% |
Jun 03, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | 0.05% |
Highest: 26.271 | Lowest: 25.984 | Difference: 0.287 | Average: 26.126 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review