Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | 0.04% |
May 15, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | 0.05% |
May 14, 2024 | 22.992 | 22.992 | 22.992 | 22.992 | 0.04% |
May 13, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 0.02% |
May 10, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | 0.04% |
May 09, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | 0.04% |
May 08, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.04% |
May 07, 2024 | 22.953 | 22.953 | 22.953 | 22.953 | 0.05% |
May 06, 2024 | 22.942 | 22.942 | 22.942 | 22.942 | 0.05% |
May 03, 2024 | 22.931 | 22.931 | 22.931 | 22.931 | 0.05% |
May 02, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.04% |
Apr 30, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.44% |
May 16, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | 0.04% |
May 15, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | 0.05% |
May 14, 2024 | 22.992 | 22.992 | 22.992 | 22.992 | 0.04% |
May 13, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 0.02% |
May 10, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | 0.04% |
May 09, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | 0.04% |
May 08, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.04% |
May 07, 2024 | 22.953 | 22.953 | 22.953 | 22.953 | 0.05% |
May 06, 2024 | 22.942 | 22.942 | 22.942 | 22.942 | 0.05% |
May 03, 2024 | 22.931 | 22.931 | 22.931 | 22.931 | 0.05% |
May 02, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.04% |
Apr 30, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.04% |
Apr 29, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.04% |
Apr 26, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.05% |
Apr 25, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.04% |
Apr 24, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.04% |
Apr 23, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | 0.05% |
Apr 22, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.04% |
Highest: 23.012 | Lowest: 22.850 | Difference: 0.162 | Average: 22.946 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review