
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | 0.06% |
Jun 06, 2025 | 26.027 | 26.027 | 26.027 | 26.013 | 0.06% |
Jun 05, 2025 | 26.013 | 26.013 | 26.013 | 26.013 | 0.05% |
Jun 04, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | 0.06% |
Jun 03, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | 0.05% |
Jun 02, 2025 | 25.970 | 25.970 | 25.970 | 25.940 | 0.05% |
May 30, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | 0.06% |
May 29, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.05% |
May 28, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | 0.06% |
May 27, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | 0.06% |
May 26, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.06% |
May 23, 2025 | 25.882 | 25.882 | 25.882 | 25.867 | 0.06% |
May 22, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 0.06% |
May 21, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 0.06% |
May 20, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | 0.05% |
May 19, 2025 | 25.823 | 25.823 | 25.823 | 25.795 | 0.06% |
May 16, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | 0.06% |
May 15, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.06% |
May 14, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.06% |
May 13, 2025 | 25.765 | 25.765 | 25.765 | 25.765 | 0.05% |
May 12, 2025 | 25.751 | 25.751 | 25.751 | 25.751 | 0.05% |
Highest: 26.043 | Lowest: 25.751 | Difference: 0.292 | Average: 25.897 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review