
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | 0.54% |
Jun 25, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | -0.11% |
Jun 24, 2025 | 26.165 | 26.165 | 26.165 | 26.165 | 0.33% |
Jun 23, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.23% |
Jun 20, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.15% |
Jun 18, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | 0.14% |
Jun 17, 2025 | 26.023 | 26.023 | 26.023 | 26.023 | -0.20% |
Jun 16, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | 0.53% |
Jun 13, 2025 | 25.939 | 25.939 | 25.939 | 25.923 | 0.06% |
Jun 12, 2025 | 25.923 | 25.923 | 25.923 | 25.923 | 0.06% |
Jun 11, 2025 | 25.908 | 25.908 | 25.908 | 25.888 | 0.08% |
Jun 10, 2025 | 25.888 | 25.888 | 25.888 | 25.888 | -0.03% |
Jun 09, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.46% |
Jun 06, 2025 | 25.778 | 25.778 | 25.778 | 25.749 | 0.11% |
Jun 05, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | -0.34% |
Jun 04, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | 0.19% |
Jun 03, 2025 | 25.788 | 25.788 | 25.788 | 25.788 | 0.26% |
Jun 02, 2025 | 25.720 | 25.720 | 25.803 | 25.720 | -0.21% |
May 30, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | -0.11% |
Highest: 26.277 | Lowest: 25.720 | Difference: 0.557 | Average: 25.949 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review