Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | 0.25% |
Sep 04, 2024 | 25.928 | 25.928 | 25.928 | 25.928 | 1.68% |
Sep 03, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.06% |
Sep 02, 2024 | 25.485 | 25.485 | 25.485 | 25.485 | -0.02% |
Aug 30, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -1.25% |
Aug 29, 2024 | 25.813 | 25.813 | 25.813 | 25.813 | -1.39% |
Aug 28, 2024 | 26.176 | 26.176 | 26.176 | 26.176 | -1.01% |
Aug 27, 2024 | 26.443 | 26.443 | 26.443 | 26.443 | -0.17% |
Aug 26, 2024 | 26.489 | 26.489 | 26.489 | 26.489 | -0.18% |
Aug 23, 2024 | 26.537 | 26.537 | 26.537 | 26.537 | 2.19% |
Aug 22, 2024 | 25.968 | 25.968 | 25.968 | 25.968 | -1.98% |
Aug 21, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | 0.57% |
Aug 20, 2024 | 26.341 | 26.341 | 26.341 | 26.341 | -0.19% |
Aug 19, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 0.46% |
Aug 16, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.32% |
Aug 15, 2024 | 26.354 | 26.354 | 26.354 | 26.354 | -1.60% |
Aug 14, 2024 | 26.782 | 26.782 | 26.782 | 26.782 | 0.39% |
Aug 13, 2024 | 26.679 | 26.679 | 26.679 | 26.679 | 1.35% |
Aug 12, 2024 | 26.323 | 26.323 | 26.323 | 26.323 | -0.17% |
Aug 09, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 1.06% |
Aug 08, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | 0.65% |
Aug 07, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | 0.42% |
Highest: 26.782 | Lowest: 25.485 | Difference: 1.297 | Average: 26.174 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review