
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 26.552 | 26.552 | 26.552 | 26.552 | 0.05% |
Aug 08, 2025 | 26.537 | 26.537 | 26.537 | 26.518 | 0.07% |
Aug 07, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | 0.05% |
Aug 06, 2025 | 26.504 | 26.504 | 26.504 | 26.504 | 0.28% |
Aug 05, 2025 | 26.431 | 26.431 | 26.431 | 26.431 | 0.12% |
Aug 04, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.45% |
Aug 01, 2025 | 26.280 | 26.280 | 26.291 | 26.280 | -0.04% |
Jul 31, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | -0.20% |
Jul 30, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | -0.09% |
Jul 29, 2025 | 26.369 | 26.369 | 26.369 | 26.369 | 0.02% |
Jul 28, 2025 | 26.363 | 26.363 | 26.518 | 26.363 | -0.40% |
Jul 25, 2025 | 26.468 | 26.468 | 26.468 | 26.468 | -0.19% |
Jul 24, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | -0.01% |
Jul 23, 2025 | 26.521 | 26.521 | 26.521 | 26.521 | 0.26% |
Jul 22, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | 0.17% |
Jul 21, 2025 | 26.405 | 26.405 | 26.405 | 26.405 | 0.13% |
Jul 18, 2025 | 26.371 | 26.371 | 26.383 | 26.371 | -0.05% |
Jul 17, 2025 | 26.383 | 26.383 | 26.383 | 26.383 | 0.12% |
Jul 16, 2025 | 26.351 | 26.351 | 26.351 | 26.351 | 0.14% |
Jul 15, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | -0.01% |
Jul 14, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | 0.09% |
Highest: 26.552 | Lowest: 26.280 | Difference: 0.271 | Average: 26.414 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review