![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 0.26% |
Feb 14, 2025 | 26.775 | 26.775 | 26.775 | 26.775 | 2.69% |
Feb 13, 2025 | 26.073 | 26.073 | 26.073 | 26.073 | 0.38% |
Feb 12, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | -1.69% |
Feb 11, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | 0.76% |
Feb 10, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | 0.76% |
Feb 07, 2025 | 26.025 | 26.025 | 26.025 | 26.025 | -1.27% |
Feb 06, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.55% |
Feb 05, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | -0.34% |
Feb 04, 2025 | 26.307 | 26.307 | 26.307 | 26.307 | 0.00% |
Feb 03, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | -0.13% |
Jan 31, 2025 | 26.341 | 26.341 | 26.341 | 26.341 | -0.62% |
Jan 30, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | 2.82% |
Jan 29, 2025 | 25.778 | 25.778 | 25.778 | 25.778 | -0.50% |
Jan 28, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | -0.65% |
Jan 27, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | 1.97% |
Jan 24, 2025 | 25.573 | 25.573 | 25.573 | 25.573 | -0.03% |
Jan 23, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.40% |
Jan 22, 2025 | 25.683 | 25.683 | 25.683 | 25.683 | -0.30% |
Jan 21, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | 0.39% |
Jan 20, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 0.42% |
Highest: 26.846 | Lowest: 25.573 | Difference: 1.273 | Average: 26.114 | Change %: 5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review