
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 30.146 | 30.146 | 30.146 | 30.146 | -1.08% |
Oct 01, 2025 | 30.474 | 30.474 | 30.474 | 30.474 | -0.49% |
Sep 30, 2025 | 30.625 | 30.625 | 30.625 | 30.625 | -0.05% |
Sep 29, 2025 | 30.641 | 30.641 | 30.641 | 30.641 | 0.62% |
Sep 26, 2025 | 30.453 | 30.453 | 30.453 | 30.423 | 0.10% |
Sep 25, 2025 | 30.423 | 30.423 | 30.423 | 30.423 | -0.81% |
Sep 24, 2025 | 30.671 | 30.671 | 30.671 | 30.671 | 0.05% |
Sep 23, 2025 | 30.656 | 30.656 | 30.656 | 30.656 | 0.91% |
Sep 22, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.52% |
Sep 19, 2025 | 30.538 | 30.538 | 30.538 | 30.461 | 0.25% |
Sep 18, 2025 | 30.461 | 30.461 | 30.461 | 30.461 | -0.07% |
Sep 17, 2025 | 30.482 | 30.482 | 30.482 | 30.482 | 1.06% |
Sep 16, 2025 | 30.161 | 30.161 | 30.161 | 30.161 | 0.36% |
Sep 15, 2025 | 30.053 | 30.053 | 30.053 | 30.053 | 0.90% |
Sep 12, 2025 | 29.786 | 29.786 | 29.971 | 29.786 | -0.62% |
Sep 11, 2025 | 29.971 | 29.971 | 29.971 | 29.971 | 0.56% |
Sep 10, 2025 | 29.803 | 29.803 | 29.803 | 29.803 | 0.52% |
Sep 09, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | -0.12% |
Sep 08, 2025 | 29.687 | 29.687 | 29.687 | 29.687 | -0.60% |
Sep 05, 2025 | 29.865 | 29.865 | 29.865 | 29.520 | 1.17% |
Sep 04, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.81% |
Highest: 30.671 | Lowest: 29.520 | Difference: 1.151 | Average: 30.212 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review