Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.471 | 26.471 | 26.471 | 26.471 | -1.00% |
Nov 19, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | 0.33% |
Nov 18, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | -0.02% |
Nov 14, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | 0.04% |
Nov 13, 2024 | 26.641 | 26.641 | 26.641 | 26.641 | 0.03% |
Nov 12, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | -0.13% |
Nov 11, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | 0.03% |
Nov 08, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | -1.43% |
Nov 07, 2024 | 27.046 | 27.046 | 27.046 | 27.046 | -0.50% |
Nov 06, 2024 | 27.183 | 27.183 | 27.183 | 27.183 | -0.25% |
Nov 05, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.11% |
Nov 04, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 2.83% |
Nov 21, 2024 | 26.471 | 26.471 | 26.471 | 26.471 | -1.00% |
Nov 19, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | 0.33% |
Nov 18, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | -0.02% |
Nov 14, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | 0.04% |
Nov 13, 2024 | 26.641 | 26.641 | 26.641 | 26.641 | 0.03% |
Nov 12, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | -0.13% |
Nov 11, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | 0.03% |
Nov 08, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | -1.43% |
Nov 07, 2024 | 27.046 | 27.046 | 27.046 | 27.046 | -0.50% |
Nov 06, 2024 | 27.183 | 27.183 | 27.183 | 27.183 | -0.25% |
Nov 05, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.11% |
Nov 04, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 1.87% |
Nov 01, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -1.23% |
Oct 31, 2024 | 27.052 | 27.052 | 27.052 | 27.052 | -0.71% |
Oct 30, 2024 | 27.246 | 27.246 | 27.246 | 27.246 | -0.07% |
Oct 29, 2024 | 27.265 | 27.265 | 27.265 | 27.265 | -0.37% |
Oct 28, 2024 | 27.366 | 27.366 | 27.366 | 27.366 | 1.01% |
Oct 25, 2024 | 27.091 | 27.091 | 27.091 | 27.091 | -0.13% |
Highest: 27.366 | Lowest: 26.471 | Difference: 0.895 | Average: 26.879 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review