
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 41.740 | 41.740 | 41.740 | 41.740 | 0.07% |
Sep 01, 2025 | 41.710 | 41.710 | 41.710 | 41.710 | 0.06% |
Aug 29, 2025 | 41.685 | 41.685 | 41.685 | 41.671 | 0.03% |
Aug 28, 2025 | 41.671 | 41.671 | 41.671 | 41.671 | 0.05% |
Aug 27, 2025 | 41.649 | 41.649 | 41.649 | 41.649 | 0.05% |
Aug 26, 2025 | 41.629 | 41.629 | 41.629 | 41.629 | 0.05% |
Aug 25, 2025 | 41.607 | 41.607 | 41.607 | 41.607 | 0.05% |
Aug 22, 2025 | 41.588 | 41.588 | 41.588 | 41.566 | 0.05% |
Aug 21, 2025 | 41.566 | 41.566 | 41.566 | 41.566 | 0.06% |
Aug 20, 2025 | 41.542 | 41.542 | 41.542 | 41.519 | 0.06% |
Aug 19, 2025 | 41.519 | 41.519 | 41.519 | 41.519 | 0.06% |
Aug 18, 2025 | 41.494 | 41.494 | 41.494 | 41.494 | 0.05% |
Aug 15, 2025 | 41.472 | 41.472 | 41.472 | 41.449 | 0.05% |
Aug 14, 2025 | 41.449 | 41.449 | 41.449 | 41.449 | 0.05% |
Aug 13, 2025 | 41.427 | 41.427 | 41.427 | 41.427 | 0.06% |
Aug 12, 2025 | 41.404 | 41.404 | 41.404 | 41.404 | 0.06% |
Aug 11, 2025 | 41.379 | 41.379 | 41.379 | 41.379 | 0.05% |
Aug 08, 2025 | 41.357 | 41.357 | 41.357 | 41.333 | 0.06% |
Aug 07, 2025 | 41.333 | 41.333 | 41.333 | 41.333 | 0.05% |
Aug 06, 2025 | 41.311 | 41.311 | 41.311 | 41.311 | 0.06% |
Aug 05, 2025 | 41.287 | 41.287 | 41.287 | 41.287 | 0.06% |
Aug 04, 2025 | 41.262 | 41.262 | 41.262 | 41.262 | 0.05% |
Highest: 41.740 | Lowest: 41.262 | Difference: 0.478 | Average: 41.504 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review