
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | 0.51% |
Apr 22, 2025 | 47.924 | 47.924 | 47.924 | 47.902 | 0.05% |
Apr 17, 2025 | 47.902 | 47.902 | 47.902 | 47.902 | 0.46% |
Apr 16, 2025 | 47.682 | 47.682 | 47.682 | 47.682 | 0.31% |
Apr 15, 2025 | 47.534 | 47.534 | 47.534 | 47.534 | -0.20% |
Apr 14, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | 0.68% |
Apr 11, 2025 | 47.310 | 47.310 | 47.310 | 47.018 | 0.62% |
Apr 10, 2025 | 47.018 | 47.018 | 47.125 | 47.018 | -0.23% |
Apr 09, 2025 | 47.125 | 47.125 | 47.125 | 47.125 | 0.41% |
Apr 08, 2025 | 46.934 | 46.934 | 46.934 | 46.934 | -0.01% |
Apr 07, 2025 | 46.939 | 46.939 | 46.939 | 46.939 | -0.33% |
Apr 04, 2025 | 47.095 | 47.095 | 47.095 | 47.095 | -0.45% |
Apr 03, 2025 | 47.305 | 47.305 | 47.305 | 47.305 | -0.14% |
Apr 02, 2025 | 47.371 | 47.371 | 47.371 | 47.371 | -0.13% |
Apr 01, 2025 | 47.432 | 47.432 | 47.432 | 47.432 | 0.20% |
Mar 31, 2025 | 47.338 | 47.338 | 47.338 | 47.338 | 0.18% |
Mar 28, 2025 | 47.253 | 47.253 | 47.356 | 47.253 | -0.22% |
Mar 27, 2025 | 47.356 | 47.356 | 47.356 | 47.356 | 0.09% |
Mar 26, 2025 | 47.312 | 47.312 | 47.312 | 47.312 | 0.06% |
Highest: 48.170 | Lowest: 46.934 | Difference: 1.236 | Average: 47.402 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review