
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.146 | 32.146 | 32.146 | 32.132 | 0.04% |
Jun 26, 2025 | 32.132 | 32.132 | 32.132 | 32.132 | 0.04% |
Jun 25, 2025 | 32.119 | 32.119 | 32.119 | 32.119 | -0.03% |
Jun 24, 2025 | 32.128 | 32.128 | 32.128 | 32.128 | 0.27% |
Jun 23, 2025 | 32.042 | 32.042 | 32.042 | 32.042 | -0.10% |
Jun 20, 2025 | 32.075 | 32.075 | 32.075 | 32.075 | -0.01% |
Jun 18, 2025 | 32.079 | 32.079 | 32.079 | 32.079 | 0.05% |
Jun 17, 2025 | 32.062 | 32.062 | 32.062 | 32.062 | 0.08% |
Jun 16, 2025 | 32.035 | 32.035 | 32.035 | 32.035 | -0.04% |
Jun 13, 2025 | 32.047 | 32.047 | 32.047 | 32.029 | 0.05% |
Jun 12, 2025 | 32.029 | 32.029 | 32.029 | 32.029 | 0.04% |
Jun 11, 2025 | 32.018 | 32.018 | 32.018 | 32.005 | 0.04% |
Jun 10, 2025 | 32.005 | 32.005 | 32.005 | 32.005 | 0.17% |
Jun 09, 2025 | 31.950 | 31.950 | 31.950 | 31.950 | 0.10% |
Jun 06, 2025 | 31.919 | 31.919 | 31.922 | 31.919 | -0.01% |
Jun 05, 2025 | 31.922 | 31.922 | 31.922 | 31.922 | 0.13% |
Jun 04, 2025 | 31.881 | 31.881 | 31.881 | 31.881 | 0.08% |
Jun 03, 2025 | 31.856 | 31.856 | 31.856 | 31.856 | 0.13% |
Jun 02, 2025 | 31.815 | 31.815 | 31.815 | 31.727 | 0.21% |
Highest: 32.146 | Lowest: 31.727 | Difference: 0.419 | Average: 32.014 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review