
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | 0.03% |
Jun 04, 2025 | 4.377 | 4.377 | 4.377 | 4.377 | 0.03% |
Jun 03, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | 0.03% |
Jun 02, 2025 | 4.375 | 4.375 | 4.375 | 4.374 | 0.03% |
May 30, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | 0.03% |
May 29, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.03% |
May 28, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | 0.03% |
May 27, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.03% |
May 26, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | 0.03% |
May 23, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 0.03% |
May 22, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 0.03% |
May 21, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | 0.03% |
May 20, 2025 | 4.364 | 4.364 | 4.364 | 4.361 | 0.03% |
May 19, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 0.06% |
May 15, 2025 | 4.360 | 4.360 | 4.383 | 4.358 | 0.03% |
May 14, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 0.02% |
May 13, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | -0.57% |
May 12, 2025 | 4.383 | 4.356 | 4.383 | 4.356 | 0.64% |
May 09, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.03% |
May 08, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.03% |
Highest: 4.383 | Lowest: 4.354 | Difference: 0.029 | Average: 4.368 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review