
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.396 | 4.396 | 4.396 | 4.396 | 0.03% |
Jun 25, 2025 | 4.394 | 4.394 | 4.394 | 4.394 | 0.03% |
Jun 24, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 0.03% |
Jun 23, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | 0.03% |
Jun 20, 2025 | 4.391 | 4.391 | 4.391 | 4.391 | 0.03% |
Jun 18, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | 0.03% |
Jun 17, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | 0.03% |
Jun 16, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 0.03% |
Jun 13, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 0.03% |
Jun 12, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | 0.03% |
Jun 11, 2025 | 4.383 | 4.383 | 4.383 | 4.383 | 0.03% |
Jun 10, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.03% |
Jun 09, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 0.03% |
Jun 06, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 0.03% |
Jun 05, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | 0.03% |
Jun 04, 2025 | 4.377 | 4.377 | 4.377 | 4.377 | 0.03% |
Jun 03, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | 0.03% |
Jun 02, 2025 | 4.375 | 4.375 | 4.375 | 4.374 | 0.03% |
May 30, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | 0.03% |
May 29, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.03% |
Highest: 4.396 | Lowest: 4.373 | Difference: 0.023 | Average: 4.384 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review