
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 28.829 | 28.829 | 28.829 | 28.829 | 0.04% |
Aug 26, 2025 | 28.816 | 28.816 | 28.816 | 28.816 | 0.08% |
Aug 25, 2025 | 28.794 | 28.794 | 28.794 | 28.794 | 0.13% |
Aug 22, 2025 | 28.758 | 28.758 | 28.758 | 28.632 | 0.44% |
Aug 21, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | -0.28% |
Aug 20, 2025 | 28.713 | 28.713 | 28.713 | 28.713 | 0.07% |
Aug 19, 2025 | 28.694 | 28.694 | 28.694 | 28.694 | -0.57% |
Aug 18, 2025 | 28.859 | 28.859 | 28.859 | 28.859 | -0.40% |
Aug 15, 2025 | 28.974 | 28.974 | 29.008 | 28.974 | -0.12% |
Aug 14, 2025 | 29.008 | 29.008 | 29.008 | 29.008 | 0.08% |
Aug 13, 2025 | 28.986 | 28.986 | 28.986 | 28.986 | 0.11% |
Aug 12, 2025 | 28.954 | 28.954 | 28.954 | 28.954 | 0.07% |
Aug 11, 2025 | 28.933 | 28.933 | 28.933 | 28.933 | 0.22% |
Aug 08, 2025 | 28.869 | 28.869 | 28.869 | 28.818 | 0.18% |
Aug 07, 2025 | 28.818 | 28.818 | 28.818 | 28.818 | 0.36% |
Aug 06, 2025 | 28.716 | 28.716 | 28.716 | 28.716 | 0.04% |
Aug 05, 2025 | 28.703 | 28.703 | 28.703 | 28.703 | 0.03% |
Aug 04, 2025 | 28.695 | 28.695 | 28.695 | 28.695 | 0.19% |
Aug 01, 2025 | 28.640 | 28.640 | 28.640 | 28.550 | 0.31% |
Jul 31, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | -0.25% |
Jul 30, 2025 | 28.622 | 28.622 | 28.622 | 28.622 | -0.06% |
Jul 29, 2025 | 28.641 | 28.641 | 28.641 | 28.641 | 0.24% |
Highest: 29.008 | Lowest: 28.550 | Difference: 0.458 | Average: 28.782 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review