
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 28.622 | 28.622 | 28.622 | 28.622 | -0.06% |
Jul 29, 2025 | 28.641 | 28.641 | 28.641 | 28.641 | 0.24% |
Jul 28, 2025 | 28.573 | 28.573 | 28.573 | 28.547 | 0.09% |
Jul 25, 2025 | 28.547 | 28.547 | 28.547 | 28.547 | -0.01% |
Jul 24, 2025 | 28.551 | 28.551 | 28.551 | 28.551 | 0.07% |
Jul 23, 2025 | 28.532 | 28.532 | 28.532 | 28.532 | -0.14% |
Jul 22, 2025 | 28.572 | 28.572 | 28.572 | 28.572 | 0.09% |
Jul 21, 2025 | 28.547 | 28.547 | 28.547 | 28.547 | 0.01% |
Jul 18, 2025 | 28.543 | 28.543 | 28.598 | 28.543 | -0.19% |
Jul 17, 2025 | 28.598 | 28.598 | 28.598 | 28.598 | 0.20% |
Jul 16, 2025 | 28.542 | 28.542 | 28.542 | 28.542 | -0.14% |
Jul 15, 2025 | 28.582 | 28.582 | 28.582 | 28.582 | -0.06% |
Jul 14, 2025 | 28.598 | 28.598 | 28.598 | 28.598 | 0.09% |
Jul 11, 2025 | 28.571 | 28.571 | 28.571 | 28.528 | 0.15% |
Jul 10, 2025 | 28.528 | 28.528 | 28.528 | 28.528 | -0.22% |
Jul 09, 2025 | 28.592 | 28.592 | 28.592 | 28.592 | -0.23% |
Jul 08, 2025 | 28.657 | 28.657 | 28.657 | 28.657 | -0.26% |
Jul 07, 2025 | 28.733 | 28.733 | 28.733 | 28.733 | -0.26% |
Jul 04, 2025 | 28.807 | 28.807 | 28.828 | 28.807 | -0.07% |
Jul 03, 2025 | 28.828 | 28.828 | 28.828 | 28.828 | 0.07% |
Jul 02, 2025 | 28.807 | 28.807 | 28.807 | 28.807 | 0.09% |
Jul 01, 2025 | 28.781 | 28.781 | 28.781 | 28.781 | 0.04% |
Highest: 28.828 | Lowest: 28.528 | Difference: 0.300 | Average: 28.625 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review