Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Itaú Private Prev Perfil 2 Fif Cic Multimercado Crédito Privado - Responsabilidade Limitada (0P0000VYKW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.023 +0.003    +0.01%
16/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRPFL2CTF003 
S/N:  13.945.169/0001-66
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 540.19M
ITAÚ PRIVATE PREV PERFIL 2 MULTIMERCADO CRÉDITO PR 27.023 +0.003 +0.01%

0P0000VYKW Historical Data

 
Get free historical data for 0P0000VYKW fund. You'll find the end of day price of the Itaú Private Prev Perfil 2 Fif Cic Multimercado Crédito Privado - Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/03/2025 - 21/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 27.023 27.023 27.023 27.023 0.01%
Apr 15, 2025 27.020 27.020 27.020 27.020 -0.03%
Apr 14, 2025 27.029 27.029 27.029 27.029 0.24%
Apr 11, 2025 26.965 26.965 26.965 26.888 0.29%
Apr 10, 2025 26.888 26.888 26.930 26.888 -0.16%
Apr 09, 2025 26.930 26.930 26.930 26.930 0.20%
Apr 08, 2025 26.876 26.876 26.876 26.876 -0.12%
Apr 07, 2025 26.908 26.908 26.908 26.908 -0.03%
Apr 04, 2025 26.916 26.916 26.916 26.916 -0.14%
Apr 03, 2025 26.953 26.953 26.953 26.953 0.21%
Apr 02, 2025 26.896 26.896 26.896 26.896 0.04%
Apr 01, 2025 26.885 26.885 26.885 26.875 0.04%
Mar 31, 2025 26.875 26.875 26.875 26.875 0.10%
Mar 28, 2025 26.848 26.848 26.860 26.848 -0.05%
Mar 27, 2025 26.860 26.860 26.860 26.860 0.08%
Mar 26, 2025 26.839 26.839 26.839 26.839 -0.01%
Mar 25, 2025 26.841 26.841 26.841 26.827 0.05%
Mar 24, 2025 26.827 26.827 26.827 26.827 -0.03%
Mar 21, 2025 26.834 26.834 26.834 26.822 0.05%
Highest: 27.029 Lowest: 26.822 Difference: 0.207 Average: 26.906 Change %: 0.750
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VYKW Comments

Write your thoughts about Itaú Private Prev Perfil 2 Fif Cic Multimercado Crédito Privado - Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email