
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 28.183 | 28.183 | 28.183 | 28.183 | 0.12% |
Aug 05, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 0.00% |
Aug 04, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 0.13% |
Aug 01, 2025 | 28.113 | 28.113 | 28.113 | 28.086 | 0.10% |
Jul 31, 2025 | 28.086 | 28.086 | 28.086 | 28.086 | -0.07% |
Jul 30, 2025 | 28.105 | 28.105 | 28.105 | 28.105 | 0.04% |
Jul 29, 2025 | 28.094 | 28.094 | 28.094 | 28.094 | 0.15% |
Jul 28, 2025 | 28.053 | 28.053 | 28.053 | 28.049 | 0.00% |
Jul 25, 2025 | 28.052 | 28.052 | 28.052 | 28.052 | 0.01% |
Jul 24, 2025 | 28.049 | 28.049 | 28.049 | 28.049 | 0.01% |
Jul 23, 2025 | 28.045 | 28.045 | 28.045 | 28.045 | 0.11% |
Jul 22, 2025 | 28.013 | 28.013 | 28.013 | 28.013 | 0.07% |
Jul 21, 2025 | 27.992 | 27.992 | 27.992 | 27.992 | 0.08% |
Jul 18, 2025 | 27.970 | 27.970 | 27.987 | 27.970 | -0.06% |
Jul 17, 2025 | 27.987 | 27.987 | 27.987 | 27.987 | 0.12% |
Jul 16, 2025 | 27.953 | 27.953 | 27.953 | 27.953 | -0.04% |
Jul 15, 2025 | 27.964 | 27.964 | 27.964 | 27.964 | -0.10% |
Jul 14, 2025 | 27.993 | 27.993 | 27.993 | 27.993 | -0.00% |
Jul 11, 2025 | 27.994 | 27.994 | 27.994 | 27.976 | 0.06% |
Jul 10, 2025 | 27.976 | 27.976 | 27.976 | 27.976 | -0.03% |
Jul 09, 2025 | 27.984 | 27.984 | 27.984 | 27.984 | -0.06% |
Highest: 28.183 | Lowest: 27.953 | Difference: 0.230 | Average: 28.043 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review