
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 28.762 | 28.762 | 28.762 | 28.762 | 0.04% |
Sep 29, 2025 | 28.751 | 28.751 | 28.751 | 28.751 | -0.01% |
Sep 26, 2025 | 28.752 | 28.752 | 28.752 | 28.752 | 0.09% |
Sep 25, 2025 | 28.727 | 28.727 | 28.727 | 28.727 | -0.05% |
Sep 24, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.02% |
Sep 23, 2025 | 28.734 | 28.734 | 28.734 | 28.734 | 0.18% |
Sep 22, 2025 | 28.684 | 28.684 | 28.684 | 28.684 | -0.06% |
Sep 19, 2025 | 28.701 | 28.701 | 28.704 | 28.701 | -0.01% |
Sep 18, 2025 | 28.704 | 28.704 | 28.704 | 28.704 | -0.04% |
Sep 17, 2025 | 28.715 | 28.715 | 28.715 | 28.715 | 0.13% |
Sep 16, 2025 | 28.679 | 28.679 | 28.679 | 28.679 | 0.15% |
Sep 15, 2025 | 28.638 | 28.638 | 28.638 | 28.638 | 0.14% |
Sep 12, 2025 | 28.598 | 28.598 | 28.598 | 28.591 | 0.02% |
Sep 11, 2025 | 28.591 | 28.591 | 28.591 | 28.591 | 0.12% |
Sep 10, 2025 | 28.557 | 28.557 | 28.557 | 28.557 | 0.14% |
Sep 09, 2025 | 28.516 | 28.516 | 28.516 | 28.516 | 0.05% |
Sep 08, 2025 | 28.501 | 28.501 | 28.501 | 28.501 | 0.10% |
Sep 05, 2025 | 28.474 | 28.474 | 28.474 | 28.431 | 0.15% |
Sep 04, 2025 | 28.431 | 28.431 | 28.431 | 28.431 | 0.07% |
Sep 03, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -0.01% |
Sep 02, 2025 | 28.412 | 28.412 | 28.412 | 28.412 | -0.06% |
Highest: 28.762 | Lowest: 28.410 | Difference: 0.352 | Average: 28.623 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review