
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.769 | 47.769 | 47.769 | 47.769 | 0.06% |
Aug 27, 2025 | 47.741 | 47.741 | 47.741 | 47.741 | 0.05% |
Aug 26, 2025 | 47.717 | 47.717 | 47.717 | 47.717 | 0.05% |
Aug 25, 2025 | 47.692 | 47.692 | 47.692 | 47.692 | 0.05% |
Aug 22, 2025 | 47.670 | 47.670 | 47.670 | 47.644 | 0.05% |
Aug 21, 2025 | 47.644 | 47.644 | 47.644 | 47.644 | 0.06% |
Aug 20, 2025 | 47.617 | 47.617 | 47.617 | 47.617 | 0.06% |
Aug 19, 2025 | 47.589 | 47.589 | 47.589 | 47.589 | 0.06% |
Aug 18, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.06% |
Aug 15, 2025 | 47.531 | 47.531 | 47.531 | 47.503 | 0.06% |
Aug 14, 2025 | 47.503 | 47.503 | 47.503 | 47.503 | 0.05% |
Aug 13, 2025 | 47.479 | 47.479 | 47.479 | 47.479 | 0.06% |
Aug 12, 2025 | 47.453 | 47.453 | 47.453 | 47.453 | 0.06% |
Aug 11, 2025 | 47.426 | 47.426 | 47.426 | 47.426 | 0.06% |
Aug 08, 2025 | 47.398 | 47.398 | 47.398 | 47.374 | 0.05% |
Aug 07, 2025 | 47.374 | 47.374 | 47.374 | 47.374 | 0.06% |
Aug 06, 2025 | 47.345 | 47.345 | 47.345 | 47.345 | 0.06% |
Aug 05, 2025 | 47.315 | 47.315 | 47.315 | 47.315 | 0.05% |
Aug 04, 2025 | 47.291 | 47.291 | 47.291 | 47.291 | 0.06% |
Aug 01, 2025 | 47.261 | 47.261 | 47.261 | 47.234 | 0.06% |
Highest: 47.769 | Lowest: 47.234 | Difference: 0.535 | Average: 47.519 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review