
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.24% |
Aug 25, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.08% |
Aug 22, 2025 | 1.333 | 1.333 | 1.333 | 1.299 | 2.60% |
Aug 21, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.10% |
Aug 20, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.09% |
Aug 19, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -2.05% |
Aug 18, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.57% |
Aug 15, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.05% |
Aug 14, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.24% |
Aug 13, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.89% |
Aug 12, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 1.89% |
Aug 11, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.23% |
Aug 08, 2025 | 1.313 | 1.313 | 1.319 | 1.313 | -0.47% |
Aug 07, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.72% |
Aug 06, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.10% |
Aug 05, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.18% |
Aug 04, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.29% |
Aug 01, 2025 | 1.277 | 1.277 | 1.280 | 1.277 | -0.29% |
Jul 31, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.69% |
Jul 30, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.96% |
Jul 29, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.53% |
Highest: 1.334 | Lowest: 1.277 | Difference: 0.058 | Average: 1.307 | Change %: 4.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review